Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 9.86 | 9.95 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 51,200 |
16 Sep 2020 | USD | 9.84 | 9.89 | 9.8 | 9.89 | 9.89 | +0.07 (+0.71%) | 51,222 |
15 Sep 2020 | USD | 9.815 | 9.85 | 9.78 | 9.82 | 9.82 | -0.03 (-0.30%) | 3,200 |
14 Sep 2020 | USD | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | +0.07 (+0.72%) | 7,800 |
11 Sep 2020 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 9,400 |
10 Sep 2020 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 121,400 |
9 Sep 2020 | USD | 9.9 | 9.9 | 9.84 | 9.84 | 9.84 | -0.035 (-0.35%) | 32,600 |
8 Sep 2020 | USD | 9.9 | 9.975 | 9.84 | 9.875 | 9.875 | -0.075 (-0.75%) | 53,093 |
4 Sep 2020 | USD | 9.93 | 10 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 367,500 |
3 Sep 2020 | USD | 9.9 | 10 | 9.84 | 9.9 | 9.9 | 0.0 (0.0%) | 74,309 |
2 Sep 2020 | USD | 9.84 | 9.95 | 9.84 | 9.9 | 9.9 | 0.0 (0.0%) | 19,000 |
1 Sep 2020 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,000 |
31 Aug 2020 | USD | 9.85 | 9.9 | 9.79 | 9.9 | 9.9 | 0.0 (0.0%) | 82,600 |
28 Aug 2020 | USD | 9.8 | 9.9 | 9.76 | 9.9 | 9.9 | +0.1 (+1.02%) | 593,100 |
27 Aug 2020 | USD | 9.8 | 9.89 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 209,800 |
26 Aug 2020 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 85,200 |
25 Aug 2020 | USD | 9.84 | 9.86 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 332,100 |
24 Aug 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 100 |
21 Aug 2020 | USD | 9.85 | 9.87 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 75,300 |
20 Aug 2020 | USD | 9.85 | 9.85 | 9.825 | 9.85 | 9.85 | 0.0 (0.0%) | 25,600 |
19 Aug 2020 | USD | 9.88 | 9.88 | 9.84 | 9.85 | 9.85 | -0.04 (-0.40%) | 2,000 |
18 Aug 2020 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.015 (-0.15%) | 19,600 |
17 Aug 2020 | USD | 9.92 | 10 | 9.88 | 9.905 | 9.905 | +0.005 (+0.05%) | 14,200 |
14 Aug 2020 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,100 |
13 Aug 2020 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 16,000 |
12 Aug 2020 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 956,000 |
11 Aug 2020 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 18,100 |
10 Aug 2020 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 158,300 |
7 Aug 2020 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 443,900 |
6 Aug 2020 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 303,900 |