| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,200 |
| 4 Aug 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 101,900 |
| 3 Aug 2020 | USD | 10.02 | 10.02 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 79,700 |
| 31 Jul 2020 | USD | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | -0.055 (-0.55%) | 278,379 |
| 30 Jul 2020 | USD | 10.05 | 10.06 | 10.01 | 10.025 | 10.025 | -0.025 (-0.25%) | 104,404 |
| 29 Jul 2020 | USD | 10 | 10.1 | 10 | 10.05 | 10.05 | -0.03 (-0.30%) | 580,427 |
| 28 Jul 2020 | USD | 10.05 | 10.12 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 29,425 |
| 27 Jul 2020 | USD | 10.08 | 10.1 | 9.9801 | 10.1 | 10.1 | +0.115 (+1.15%) | 25,977 |
| 24 Jul 2020 | USD | 10 | 10 | 9.975 | 9.985 | 9.985 | -0.005 (-0.05%) | 3,564 |
| 23 Jul 2020 | USD | 10.075 | 10.075 | 9.95 | 9.99 | 9.99 | -0.13 (-1.28%) | 108,504 |
| 22 Jul 2020 | USD | 10 | 10.12 | 10 | 10.12 | 10.12 | +0.05 (+0.50%) | 16,444 |
| 21 Jul 2020 | USD | 10.12 | 10.12 | 10 | 10.07 | 10.07 | -0.03 (-0.30%) | 691,301 |
| 20 Jul 2020 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 1,897 |
| 17 Jul 2020 | USD | 10.1 | 10.15 | 10.05 | 10.12 | 10.12 | +0.02 (+0.20%) | 269,600 |
| 16 Jul 2020 | USD | 10.05 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 4,300 |
| 15 Jul 2020 | USD | 9.935 | 10 | 9.91 | 10 | 10 | +0.08 (+0.81%) | 566,800 |
| 14 Jul 2020 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 783,800 |
| 13 Jul 2020 | USD | 10.16 | 10.16 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 2,001,300 |
