| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 0 |
| 16 Feb 1989 | USD | 7.75 | 8 | 7.75 | 7.75 | 16.6452 | -0.5 (-6.06%) | 1,240 |
| 15 Feb 1989 | USD | 8.25 | 8.25 | 8 | 8.25 | 17.7191 | +0.5 (+6.45%) | 4,240 |
| 14 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 2,280 |
| 13 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 400 |
| 10 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | -0.125 (-1.59%) | 80 |
| 9 Feb 1989 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 16.9141 | +0.125 (+1.62%) | 800 |
| 8 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 4,480 |
| 7 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 4,000 |
| 6 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 0 |
| 3 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 240 |
| 2 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 120 |
| 1 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 120 |
| 31 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 880 |
| 30 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 0 |
| 27 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 200 |
| 26 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 760 |
| 25 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 2,200 |
| 24 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 480 |
| 23 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 0 |
| 20 Jan 1989 | USD | 7.75 | 7.8752 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 1,600 |
| 19 Jan 1989 | USD | 7.75 | 8.1252 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 200 |
| 18 Jan 1989 | USD | 7.75 | 8.1252 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 120 |
| 17 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 0 |
| 16 Jan 1989 | USD | 7.75 | 8.1252 | 7.75 | 7.75 | 16.6452 | 0.0 (0.0%) | 360 |
| 13 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | -0.25 (-3.13%) | 200 |
| 12 Jan 1989 | USD | 8 | 8 | 8 | 8 | 17.1821 | +0.25 (+3.23%) | 9,280 |
| 11 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 16.6452 | -0.125 (-1.59%) | 320 |
| 10 Jan 1989 | USD | 7.8752 | 7.8752 | 7.75 | 7.8752 | 16.9141 | -0.25 (-3.08%) | 19,600 |
