| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1988 | USD | 8.8752 | 9 | 8.8752 | 8.8752 | 19.0619 | 0.0 (0.0%) | 1,720 |
| 17 Oct 1988 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 19.0619 | 0.0 (0.0%) | 800 |
| 14 Oct 1988 | USD | 8.8752 | 9.1252 | 8.8752 | 8.8752 | 19.0619 | 0.0 (0.0%) | 3,400 |
| 13 Oct 1988 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 19.0619 | 0.0 (0.0%) | 1,080 |
| 12 Oct 1988 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 19.0619 | -0.25 (-2.74%) | 1,240 |
| 11 Oct 1988 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 19.5988 | +0.25 (+2.82%) | 10,000 |
| 10 Oct 1988 | USD | 8.8752 | 9.1252 | 8.8752 | 8.8752 | 19.0619 | 0.0 (0.0%) | 1,160 |
| 7 Oct 1988 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 19.0619 | 0.0 (0.0%) | 600 |
| 6 Oct 1988 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 19.0619 | 0.0 (0.0%) | 720 |
| 5 Oct 1988 | USD | 8.8752 | 9.1252 | 8.8752 | 8.8752 | 19.0619 | -0.5 (-5.33%) | 11,200 |
| 4 Oct 1988 | USD | 9.3752 | 9.3752 | 9.1252 | 9.3752 | 20.1357 | +0.375 (+4.17%) | 1,120 |
| 3 Oct 1988 | USD | 9 | 9 | 9 | 9 | 19.3299 | 0.0 (0.0%) | 760 |
| 30 Sep 1988 | USD | 9 | 9.25 | 8.8752 | 9 | 19.3299 | +0.125 (+1.41%) | 20,760 |
| 29 Sep 1988 | USD | 8.8752 | 9 | 8.6252 | 8.8752 | 19.0619 | +0.25 (+2.90%) | 52,720 |
| 28 Sep 1988 | USD | 8.6252 | 8.8752 | 8.6252 | 8.6252 | 18.5249 | 0.0 (0.0%) | 6,360 |
| 27 Sep 1988 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 18.5249 | 0.0 (0.0%) | 120 |
| 26 Sep 1988 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 18.5249 | 0.0 (0.0%) | 400 |
| 23 Sep 1988 | USD | 8.6252 | 9 | 8.6252 | 8.6252 | 18.5249 | -0.375 (-4.16%) | 4,640 |
| 22 Sep 1988 | USD | 9 | 9 | 8.6252 | 9 | 19.3299 | +0.25 (+2.86%) | 6,640 |
| 21 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 18.793 | 0.0 (0.0%) | 5,240 |
| 20 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 18.793 | -0.25 (-2.78%) | 3,000 |
| 19 Sep 1988 | USD | 9 | 9 | 8.75 | 9 | 19.3299 | 0.0 (0.0%) | 3,600 |
| 16 Sep 1988 | USD | 9 | 9 | 8.75 | 9 | 19.3299 | 0.0 (0.0%) | 3,400 |
| 15 Sep 1988 | USD | 9 | 9 | 9 | 9 | 19.3299 | 0.0 (0.0%) | 400 |
| 14 Sep 1988 | USD | 9 | 9 | 8.75 | 9 | 19.3299 | +0.25 (+2.86%) | 1,440 |
| 13 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 18.793 | 0.0 (0.0%) | 2,920 |
| 12 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 18.793 | 0.0 (0.0%) | 1,280 |
| 9 Sep 1988 | USD | 8.75 | 9 | 8.6252 | 8.75 | 18.793 | -0.125 (-1.41%) | 1,960 |
| 8 Sep 1988 | USD | 8.8752 | 9 | 8.6252 | 8.8752 | 19.0619 | +0.25 (+2.90%) | 16,120 |
| 7 Sep 1988 | USD | 8.6252 | 8.6252 | 8.5 | 8.6252 | 18.5249 | -0.25 (-2.82%) | 3,720 |
