| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1988 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 17.451 | 0.0 (0.0%) | 2,000 |
| 18 Aug 1988 | USD | 8.1252 | 8.25 | 8.1252 | 8.1252 | 17.451 | -0.25 (-2.99%) | 4,000 |
| 17 Aug 1988 | USD | 8.3752 | 8.3752 | 8.1252 | 8.3752 | 17.988 | +0.25 (+3.08%) | 1,640 |
| 16 Aug 1988 | USD | 8.1252 | 8.3752 | 8.1252 | 8.1252 | 17.451 | 0.0 (0.0%) | 5,640 |
| 15 Aug 1988 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 17.451 | -0.125 (-1.51%) | 1,520 |
| 12 Aug 1988 | USD | 8.25 | 8.25 | 8 | 8.25 | 17.7191 | +0.25 (+3.13%) | 12,640 |
| 11 Aug 1988 | USD | 8 | 8.3752 | 8 | 8 | 17.1821 | 0.0 (0.0%) | 14,320 |
| 10 Aug 1988 | USD | 8 | 8 | 8 | 8 | 17.1821 | 0.0 (0.0%) | 4,240 |
| 9 Aug 1988 | USD | 8 | 8.25 | 8 | 8 | 17.1821 | -0.5 (-5.88%) | 21,840 |
| 8 Aug 1988 | USD | 8.5 | 8.6252 | 8.1252 | 8.5 | 18.256 | +0.125 (+1.49%) | 10,040 |
| 5 Aug 1988 | USD | 8.3752 | 8.6252 | 8.3752 | 8.3752 | 17.988 | 0.0 (0.0%) | 1,920 |
| 4 Aug 1988 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 17.988 | 0.0 (0.0%) | 4,080 |
| 3 Aug 1988 | USD | 8.3752 | 8.6252 | 8.3752 | 8.3752 | 17.988 | -0.25 (-2.90%) | 1,440 |
| 2 Aug 1988 | USD | 8.6252 | 8.6252 | 8 | 8.6252 | 18.5249 | 0.0 (0.0%) | 39,760 |
| 1 Aug 1988 | USD | 8.6252 | 8.6252 | 8.3752 | 8.6252 | 18.5249 | +0.125 (+1.47%) | 14,160 |
| 29 Jul 1988 | USD | 8.5 | 8.6252 | 8.5 | 8.5 | 18.256 | 0.0 (0.0%) | 4,440 |
| 28 Jul 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 18.256 | 0.0 (0.0%) | 8,840 |
| 27 Jul 1988 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 18.256 | 0.0 (0.0%) | 8,720 |
| 26 Jul 1988 | USD | 8.5 | 8.6252 | 8.5 | 8.5 | 18.256 | 0.0 (0.0%) | 10,840 |
| 25 Jul 1988 | USD | 8.5 | 8.6252 | 8.5 | 8.5 | 18.256 | 0.0 (0.0%) | 15,760 |
| 22 Jul 1988 | USD | 8.5 | 8.8752 | 8.5 | 8.5 | 18.256 | -0.5 (-5.56%) | 21,760 |
| 21 Jul 1988 | USD | 9 | 9 | 8.75 | 9 | 19.3299 | 0.0 (0.0%) | 28,400 |
| 20 Jul 1988 | USD | 9 | 9.75 | 8.75 | 9 | 19.3299 | -0.75 (-7.69%) | 44,520 |
| 19 Jul 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 20.9407 | 0.0 (0.0%) | 36,360 |
| 18 Jul 1988 | USD | 9.75 | 9.8752 | 9.75 | 9.75 | 20.9407 | 0.0 (0.0%) | 31,600 |
| 15 Jul 1988 | USD | 9.75 | 9.8752 | 9.75 | 9.75 | 20.9407 | 0.0 (0.0%) | 12,360 |
| 14 Jul 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 20.9407 | 0.0 (0.0%) | 46,880 |
| 13 Jul 1988 | USD | 9.75 | 9.8752 | 9.75 | 9.75 | 20.9407 | 0.0 (0.0%) | 15,040 |
| 12 Jul 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 20.9407 | -0.125 (-1.27%) | 22,480 |
| 11 Jul 1988 | USD | 9.8752 | 10 | 9.75 | 9.8752 | 21.2096 | +0.125 (+1.28%) | 15,520 |
