| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 209.04 | 209.04 | 206.85 | 206.97 | 206.97 | -2.57 (-1.23%) | 799,000 |
| 6 Nov 2023 | USD | 210.44 | 211.55 | 208.99 | 209.54 | 209.54 | -0.68 (-0.32%) | 628,200 |
| 3 Nov 2023 | USD | 207.84 | 211.15 | 207.59 | 210.22 | 210.22 | +5.06 (+2.47%) | 643,800 |
| 2 Nov 2023 | USD | 204.4 | 207.23 | 203.55 | 205.16 | 205.16 | +1.21 (+0.59%) | 744,700 |
| 1 Nov 2023 | USD | 199.02 | 205.15 | 198.26 | 203.95 | 203.95 | +4.22 (+2.11%) | 1,020,900 |
| 31 Oct 2023 | USD | 199.58 | 200.71 | 197.9 | 199.73 | 199.73 | +1.57 (+0.79%) | 879,100 |
| 30 Oct 2023 | USD | 199.16 | 200.02 | 195.01 | 198.16 | 198.16 | -0.8 (-0.40%) | 946,400 |
| 27 Oct 2023 | USD | 204.89 | 206.31 | 198.92 | 198.96 | 198.96 | -6.96 (-3.38%) | 1,225,700 |
| 26 Oct 2023 | USD | 199.48 | 207.79 | 196.35 | 205.92 | 205.92 | +8.23 (+4.16%) | 1,634,600 |
| 25 Oct 2023 | USD | 197.8 | 198.49 | 195.12 | 197.69 | 197.69 | -0.96 (-0.48%) | 1,371,600 |
| 24 Oct 2023 | USD | 197.68 | 200.28 | 197.05 | 198.65 | 198.65 | +0.72 (+0.36%) | 928,500 |
| 23 Oct 2023 | USD | 199.15 | 201.59 | 197.9 | 197.93 | 197.93 | -1.93 (-0.97%) | 892,300 |
| 20 Oct 2023 | USD | 200.41 | 201.28 | 199.32 | 199.86 | 199.86 | +0.43 (+0.22%) | 570,500 |
| 19 Oct 2023 | USD | 201.99 | 202.71 | 199.27 | 199.43 | 199.43 | -2.32 (-1.15%) | 674,800 |
| 18 Oct 2023 | USD | 202.92 | 203.53 | 201.55 | 201.75 | 201.75 | -1.2 (-0.59%) | 687,300 |
| 17 Oct 2023 | USD | 200.39 | 204.43 | 199.75 | 202.95 | 202.95 | +1.61 (+0.80%) | 753,900 |
| 16 Oct 2023 | USD | 202.33 | 203.48 | 199.96 | 201.34 | 201.34 | -0.22 (-0.11%) | 717,400 |
| 13 Oct 2023 | USD | 197.27 | 201.71 | 197.27 | 201.56 | 201.56 | +3.69 (+1.86%) | 741,400 |
| 12 Oct 2023 | USD | 200.03 | 200.03 | 196.67 | 197.87 | 197.87 | -2.02 (-1.01%) | 811,200 |
| 11 Oct 2023 | USD | 202.54 | 202.54 | 198.23 | 199.89 | 199.89 | -2.69 (-1.33%) | 902,600 |
| 10 Oct 2023 | USD | 202.01 | 204.06 | 202.01 | 202.58 | 202.58 | +0.17 (+0.08%) | 544,300 |
| 9 Oct 2023 | USD | 200.37 | 203.16 | 200.37 | 202.41 | 202.41 | +1.02 (+0.51%) | 507,900 |
| 6 Oct 2023 | USD | 199.65 | 203.61 | 199.65 | 201.39 | 201.39 | +0.6 (+0.30%) | 472,905 |
| 5 Oct 2023 | USD | 201.79 | 202.29 | 198.82 | 200.79 | 200.79 | -0.47 (-0.23%) | 496,100 |
| 4 Oct 2023 | USD | 200.51 | 201.83 | 197.45 | 201.26 | 201.26 | +0.79 (+0.39%) | 690,500 |
| 3 Oct 2023 | USD | 199.03 | 201.5 | 198.63 | 200.47 | 200.47 | +0.91 (+0.46%) | 674,100 |
| 2 Oct 2023 | USD | 199.99 | 200.58 | 196.81 | 199.56 | 199.56 | -1.49 (-0.74%) | 1,012,300 |
| 29 Sep 2023 | USD | 204.22 | 204.57 | 200.76 | 201.05 | 201.05 | -2.21 (-1.09%) | 1,090,800 |
| 28 Sep 2023 | USD | 205.27 | 206.92 | 202.99 | 203.26 | 203.26 | -1.59 (-0.78%) | 809,300 |
| 27 Sep 2023 | USD | 206.11 | 206.87 | 203.61 | 204.85 | 204.85 | -0.51 (-0.25%) | 757,100 |
