Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
19 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
16 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
5 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
4 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
3 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Aug 2010 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 20,000 |
30 Jul 2010 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 23,000 |
29 Jul 2010 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 5,000 |
28 Jul 2010 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 10,000 |
27 Jul 2010 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.015 (+3.80%) | 20,000 |
26 Jul 2010 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Jul 2010 | SGD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | +0.04 (+11.27%) | 38,000 |
22 Jul 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 10,000 |
21 Jul 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.035 (+10.77%) | 30,000 |
20 Jul 2010 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 20,000 |
19 Jul 2010 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 10,000 |
16 Jul 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 10,000 |
15 Jul 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 9,000 |
14 Jul 2010 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 10,000 |
13 Jul 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 9,000 |
12 Jul 2010 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 10,000 |