Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 9.85 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,000 |
8 Nov 2021 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 600 |
5 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 34,100 |
3 Nov 2021 | USD | 9.87 | 9.87 | 9.82 | 9.855 | 9.855 | -0.005 (-0.05%) | 1,100 |
2 Nov 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 500 |
29 Oct 2021 | USD | 9.807 | 9.85 | 9.807 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
28 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 100 |
27 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.83 | 9.89 | 9.81 | 9.86 | 9.86 | +0.02 (+0.20%) | 31,400 |
25 Oct 2021 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.05 (+0.51%) | 52,300 |
22 Oct 2021 | USD | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 14,300 |
21 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 11,600 |
19 Oct 2021 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 13,600 |
18 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 11,700 |
15 Oct 2021 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 11,200 |
14 Oct 2021 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 17,300 |
13 Oct 2021 | USD | 9.791 | 9.8 | 9.791 | 9.8 | 9.8 | 0.0 (0.0%) | 5,400 |
12 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 3,100 |
11 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 100 |
7 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10,100 |
6 Oct 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 20,300 |
5 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 31,241 |
4 Oct 2021 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 932,238 |
1 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 200 |
30 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |