Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.72 | 9.79 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 36,100 |
27 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.72 | 9.79 | 9.72 | 9.74 | 9.74 | -0.05 (-0.51%) | 2,500 |
22 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 22,400 |
15 Sep 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 4,300 |
14 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 600 |
13 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 35,100 |
8 Sep 2021 | USD | 9.73 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 251,300 |
7 Sep 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,500 |
3 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 2,800 |
1 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 100 |
31 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.05 (+0.52%) | 100 |
25 Aug 2021 | USD | 9.62 | 9.69 | 9.62 | 9.69 | 9.69 | +0.06 (+0.62%) | 4,200 |
24 Aug 2021 | USD | 9.65 | 9.65 | 9.62 | 9.63 | 9.63 | -0.02 (-0.21%) | 2,800 |
23 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 200 |
20 Aug 2021 | USD | 9.68 | 9.75 | 9.62 | 9.62 | 9.62 | -0.07 (-0.72%) | 4,900 |
19 Aug 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 22,400 |
18 Aug 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 4,500 |
17 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |