Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.023 (-0.23%) | 6,700 |
1 Jul 2021 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.85 | 9.858 | 9.85 | 9.853 | 9.853 | -0.047 (-0.47%) | 800 |
29 Jun 2021 | USD | 9.86 | 9.9 | 9.79 | 9.9 | 9.9 | 0.0 (0.0%) | 7,000 |
28 Jun 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 600 |
25 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.9 | 9.94 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 27,000 |
21 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 8,800 |
17 Jun 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 300 |
16 Jun 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,300 |
15 Jun 2021 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 4,000 |
14 Jun 2021 | USD | 9.78 | 9.89 | 9.78 | 9.89 | 9.89 | +0.01 (+0.10%) | 10,900 |
11 Jun 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 10,500 |
10 Jun 2021 | USD | 9.87 | 9.89 | 9.842 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,800 |
9 Jun 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 200 |
8 Jun 2021 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 2,200 |
7 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 1,400 |
4 Jun 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 100 |
3 Jun 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,700 |
2 Jun 2021 | USD | 9.95 | 9.95 | 9.886 | 9.9 | 9.9 | 0.0 (0.0%) | 5,900 |
1 Jun 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,100 |
28 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,400 |
27 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 800 |
26 May 2021 | USD | 10 | 10 | 9.88 | 9.9 | 9.9 | -0.002 (-0.02%) | 15,300 |
25 May 2021 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | 0.0 (0.0%) | 0 |