| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | +0.15 (+1.52%) | 65,900 |
| 7 Apr 2021 | USD | 9.95 | 9.95 | 9.7 | 9.9 | 9.9 | -0.065 (-0.65%) | 124,800 |
| 6 Apr 2021 | USD | 9.91 | 10.03 | 9.88 | 9.965 | 9.965 | +0.005 (+0.05%) | 71,800 |
| 5 Apr 2021 | USD | 9.85 | 10.05 | 9.85 | 9.96 | 9.96 | +0.06 (+0.61%) | 41,700 |
| 1 Apr 2021 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 75,500 |
| 31 Mar 2021 | USD | 9.91 | 9.915 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 6,800 |
| 30 Mar 2021 | USD | 9.87 | 10.08 | 9.85 | 9.9101 | 9.9101 | +0.04 (+0.41%) | 41,135 |
| 29 Mar 2021 | USD | 9.8 | 9.98 | 9.75 | 9.87 | 9.87 | -0.07 (-0.70%) | 19,331 |
| 26 Mar 2021 | USD | 9.9 | 9.97 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,300 |
| 25 Mar 2021 | USD | 9.78 | 9.93 | 9.64 | 9.93 | 9.93 | +0.01 (+0.10%) | 30,500 |
| 24 Mar 2021 | USD | 9.9 | 9.925 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 97,100 |
| 23 Mar 2021 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 14,200 |
| 22 Mar 2021 | USD | 9.95 | 9.975 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 5,900 |
| 19 Mar 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 700 |
| 18 Mar 2021 | USD | 10.02 | 10.02 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 2,100 |
| 17 Mar 2021 | USD | 9.91 | 10.005 | 9.91 | 9.97 | 9.97 | +0.02 (+0.20%) | 265,700 |
| 16 Mar 2021 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 427,400 |
| 15 Mar 2021 | USD | 9.98 | 10.087 | 9.93 | 9.96 | 9.96 | -0.04 (-0.40%) | 105,200 |
| 12 Mar 2021 | USD | 10.11 | 10.11 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 155,500 |
| 11 Mar 2021 | USD | 10.03 | 10.03 | 9.93 | 9.96 | 9.96 | -0.05 (-0.50%) | 105,800 |
| 10 Mar 2021 | USD | 10.1 | 10.1 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 57,600 |
| 9 Mar 2021 | USD | 10.03 | 10.05 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 157,600 |
| 8 Mar 2021 | USD | 10.046 | 10.15 | 10 | 10 | 10 | -0.02 (-0.20%) | 1,469,000 |
| 5 Mar 2021 | USD | 10 | 10.06 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,884,739 |
| 4 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
