| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,000 |
| 2 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 200 |
| 1 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 103,500 |
| 30 Nov 2022 | USD | 10.055 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 92,800 |
| 29 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 19,800 |
| 28 Nov 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.002 (-0.02%) | 1,700 |
| 25 Nov 2022 | USD | 10.03 | 10.042 | 10.03 | 10.042 | 10.042 | +0.007 (+0.07%) | 30,300 |
| 23 Nov 2022 | USD | 10.02 | 10.04 | 10.02 | 10.035 | 10.035 | +0.015 (+0.15%) | 3,200 |
| 22 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
| 21 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3 |
| 18 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 2,500 |
| 17 Nov 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.005 (-0.05%) | 100 |
| 16 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 19,100 |
| 15 Nov 2022 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | +0.03 (+0.30%) | 9,900 |
| 14 Nov 2022 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 501,700 |
| 11 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 6,400 |
| 10 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
| 9 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1 |
| 8 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,010,200 |
| 7 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 77,600 |
| 4 Nov 2022 | USD | 9.95 | 9.95 | 9.935 | 9.95 | 9.95 | 0.0 (0.0%) | 3,000 |
| 3 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,000 |
| 2 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 200 |
| 1 Nov 2022 | USD | 9.935 | 9.94 | 9.935 | 9.94 | 9.94 | +0.02 (+0.20%) | 31,600 |
| 31 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,600 |
| 27 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,100 |
| 26 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 9 |
