Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 16,300 |
28 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 12,600 |
27 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1 |
26 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 100 |
25 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.005 (+0.05%) | 4,700 |
20 Jul 2022 | USD | 9.81 | 9.81 | 9.8 | 9.805 | 9.805 | -0.005 (-0.05%) | 237,400 |
19 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,000 |
18 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 200 |
15 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,900 |
14 Jul 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 18,800 |
13 Jul 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 15,700 |
12 Jul 2022 | USD | 9.79 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 6,800 |
11 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 50 |
8 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 100 |
6 Jul 2022 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 10,800 |
5 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 5 |
30 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 6,800 |
29 Jun 2022 | USD | 9.79 | 9.82 | 9.785 | 9.81 | 9.81 | +0.032 (+0.33%) | 239,900 |
28 Jun 2022 | USD | 9.78 | 9.795 | 9.778 | 9.778 | 9.778 | -0.002 (-0.02%) | 600 |
27 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 13 |
24 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 400 |
23 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 20,000 |
22 Jun 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 24,300 |
21 Jun 2022 | USD | 9.88 | 9.88 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 708,500 |
17 Jun 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 359,000 |
16 Jun 2022 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 2,700 |