Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 200 |
14 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 16,900 |
13 Jun 2022 | USD | 9.79 | 9.795 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 80,100 |
10 Jun 2022 | USD | 9.8 | 9.815 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 44,100 |
9 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1 |
7 Jun 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 971,800 |
6 Jun 2022 | USD | 9.82 | 9.82 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 4,700 |
3 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 34,600 |
31 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 8 |
27 May 2022 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 249,500 |
26 May 2022 | USD | 9.775 | 9.775 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,100 |
25 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,100 |
24 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 11 |
23 May 2022 | USD | 9.785 | 9.785 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
20 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 117,900 |
19 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 17,300 |
18 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10 |
17 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 13,600 |
16 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 200 |
13 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 100 |
12 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.015 (-0.15%) | 300 |
11 May 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 21 |
10 May 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.005 (-0.05%) | 19,200 |
9 May 2022 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 20,100 |
6 May 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.007 (-0.07%) | 17,500 |
5 May 2022 | USD | 9.808 | 9.81 | 9.797 | 9.797 | 9.797 | -0.003 (-0.03%) | 125,600 |
4 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 150,000 |