| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 10.09 | 10.09 | 10.05 | 10.06 | 10.06 | -0.09 (-0.89%) | 4,711 |
| 11 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 10.17 | 10.21 | 10.11 | 10.15 | 10.15 | +0.03 (+0.30%) | 309,322 |
| 2 Mar 2021 | USD | 10.23 | 10.24 | 10.1 | 10.12 | 10.12 | -1,794.88 (-99.44%) | 173,836 |
| 1 Mar 2021 | USD | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 1,820 | 1,841 | 1,791 | 1,805 | 1,805 | -8 (-0.44%) | 2,786,042 |
| 23 Feb 2021 | USD | 1,845 | 1,846 | 1,781 | 1,813 | 1,813 | -3 (-0.17%) | 2,796,146 |
| 22 Feb 2021 | USD | 1,830 | 1,830 | 1,769 | 1,816 | 1,816 | +31 (+1.74%) | 3,010,031 |
| 19 Feb 2021 | USD | 1,765 | 1,821 | 1,765 | 1,785 | 1,785 | -18 (-1.00%) | 4,869,655 |
| 18 Feb 2021 | USD | 1,809 | 1,847 | 1,761 | 1,803 | 1,803 | +11 (+0.61%) | 6,880,433 |
| 17 Feb 2021 | USD | 1,862 | 1,883 | 1,784 | 1,792 | 1,792 | -75 (-4.02%) | 8,128,135 |
| 16 Feb 2021 | USD | 1,880 | 1,927 | 1,849 | 1,867 | 1,867 | -21 (-1.11%) | 1,801,685 |
| 15 Feb 2021 | USD | 1,850 | 1,905 | 1,806 | 1,888 | 1,888 | -3 (-0.16%) | 1,998,804 |
| 12 Feb 2021 | USD | 1,907 | 1,915 | 1,803 | 1,891 | 1,891 | +14 (+0.75%) | 4,345,345 |
| 11 Feb 2021 | USD | 1,948 | 1,975 | 1,876 | 1,877 | 1,877 | -81 (-4.14%) | 5,931,456 |
| 10 Feb 2021 | USD | 1,940 | 1,986 | 1,940 | 1,958 | 1,958 | -21 (-1.06%) | 1,420,905 |
| 9 Feb 2021 | USD | 1,880 | 1,990 | 1,839 | 1,979 | 1,979 | +8 (+0.41%) | 2,365,957 |
| 8 Feb 2021 | USD | 1,993 | 2,038 | 1,957 | 1,971 | 1,971 | -22 (-1.10%) | 5,026,635 |
| 5 Feb 2021 | USD | 1,990 | 2,022 | 1,924 | 1,993 | 1,993 | +3 (+0.15%) | 3,843,701 |
| 4 Feb 2021 | USD | 1,938 | 1,993 | 1,907 | 1,990 | 1,990 | +62 (+3.22%) | 4,551,161 |
| 3 Feb 2021 | USD | 1,936 | 1,988 | 1,907 | 1,928 | 1,928 | -9 (-0.46%) | 3,475,230 |
| 2 Feb 2021 | USD | 1,891 | 1,951 | 1,862 | 1,937 | 1,937 | +46 (+2.43%) | 3,773,924 |
| 1 Feb 2021 | USD | 1,950 | 1,950 | 1,867 | 1,891 | 1,891 | -53 (-2.73%) | 5,844,103 |
