| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 0.0302 | 0.038 | 0.0302 | 0.0339 | 0.0339 | -0.008 (-19.29%) | 90,481 |
| 4 May 2023 | USD | 0.0313 | 0.049 | 0.0313 | 0.042 | 0.042 | +0.01 (+30.84%) | 438,356 |
| 3 May 2023 | USD | 0.033 | 0.037 | 0.0302 | 0.0321 | 0.0321 | -0.005 (-13.24%) | 126,276 |
| 2 May 2023 | USD | 0.03 | 0.039 | 0.03 | 0.037 | 0.037 | +0.007 (+23.33%) | 254,025 |
| 1 May 2023 | USD | 0.035 | 0.039 | 0.0285 | 0.03 | 0.03 | -0.002 (-6.25%) | 444,081 |
| 28 Apr 2023 | USD | 0.0321 | 0.039 | 0.025 | 0.032 | 0.032 | -0.003 (-8.57%) | 1,094,645 |
| 27 Apr 2023 | USD | 0.057 | 0.057 | 0.027 | 0.035 | 0.035 | -0.016 (-31.37%) | 2,599,456 |
| 26 Apr 2023 | USD | 0.083 | 0.083 | 0.0501 | 0.051 | 0.051 | -0.031 (-37.88%) | 1,591,317 |
| 25 Apr 2023 | USD | 0.11 | 0.12 | 0.0801 | 0.0821 | 0.0821 | -0.028 (-25.36%) | 819,567 |
| 24 Apr 2023 | USD | 0.135 | 0.145 | 0.1053 | 0.11 | 0.11 | -0.016 (-12.49%) | 522,816 |
| 21 Apr 2023 | USD | 0.1495 | 0.1495 | 0.121 | 0.1257 | 0.1257 | +0.004 (+3.37%) | 334,185 |
| 20 Apr 2023 | USD | 0.1265 | 0.142 | 0.121 | 0.1216 | 0.1216 | -0.003 (-2.72%) | 223,140 |
| 19 Apr 2023 | USD | 0.155 | 0.155 | 0.105 | 0.125 | 0.125 | -0.025 (-16.67%) | 1,862,216 |
| 18 Apr 2023 | USD | 0.16 | 0.1709 | 0.15 | 0.15 | 0.15 | -0.015 (-9.37%) | 1,219,880 |
| 17 Apr 2023 | USD | 0.146 | 0.172 | 0.137 | 0.1655 | 0.1655 | -0.01 (-5.48%) | 882,078 |
| 14 Apr 2023 | USD | 0.1454 | 0.18 | 0.1354 | 0.1751 | 0.1751 | +0.03 (+20.43%) | 2,274,911 |
| 13 Apr 2023 | USD | 0.195 | 0.195 | 0.1301 | 0.1454 | 0.1454 | -0.03 (-16.91%) | 1,348,036 |
| 12 Apr 2023 | USD | 0.17 | 0.1875 | 0.122 | 0.175 | 0.175 | +0.004 (+2.10%) | 1,241,292 |
| 11 Apr 2023 | USD | 0.3199 | 0.358 | 0.1301 | 0.1714 | 0.1714 | -0.149 (-46.44%) | 5,507,536 |
| 10 Apr 2023 | USD | 0.35 | 0.4149 | 0.2625 | 0.32 | 0.32 | +0.12 (+60%) | 3,488,613 |
| 6 Apr 2023 | USD | 0.185 | 0.21 | 0.15 | 0.2 | 0.2 | +0.03 (+17.58%) | 914,416 |
| 5 Apr 2023 | USD | 0.2047 | 0.2099 | 0.16 | 0.1701 | 0.1701 | -0.04 (-18.96%) | 621,471 |
| 4 Apr 2023 | USD | 0.2006 | 0.235 | 0.155 | 0.2099 | 0.2099 | -0.025 (-10.68%) | 380,681 |
| 3 Apr 2023 | USD | 0.23 | 0.2499 | 0.2005 | 0.235 | 0.235 | +0.005 (+2.17%) | 416,819 |
| 31 Mar 2023 | USD | 0.2415 | 0.2429 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 774,366 |
| 30 Mar 2023 | USD | 0.2308 | 0.245 | 0.206 | 0.24 | 0.24 | -0.003 (-1.23%) | 206,866 |
| 29 Mar 2023 | USD | 0.231 | 0.28 | 0.2001 | 0.243 | 0.243 | +0.012 (+5.19%) | 390,651 |
| 28 Mar 2023 | USD | 0.265 | 0.29 | 0.23 | 0.231 | 0.231 | +0.006 (+2.58%) | 478,429 |
| 27 Mar 2023 | USD | 0.215 | 0.2849 | 0.2001 | 0.2252 | 0.2252 | -0.025 (-9.92%) | 525,450 |
| 24 Mar 2023 | USD | 0.21 | 0.27 | 0.2001 | 0.25 | 0.25 | +0.04 (+19.05%) | 638,843 |
