Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 7.01 | 7.06 | 6.12 | 6.75 | 6.75 | -0.23 (-3.30%) | 816,000 |
26 Nov 2021 | USD | 6.33 | 6.98 | 6.17 | 6.98 | 6.98 | +0.94 (+15.56%) | 209,800 |
24 Nov 2021 | USD | 5.52 | 6.33 | 5.5 | 6.04 | 6.04 | +0.32 (+5.59%) | 258,400 |
23 Nov 2021 | USD | 6.27 | 6.27 | 5.251 | 5.72 | 5.72 | -0.54 (-8.63%) | 441,700 |
22 Nov 2021 | USD | 6.75 | 6.912 | 6.07 | 6.26 | 6.26 | -0.54 (-7.94%) | 245,300 |
19 Nov 2021 | USD | 6.8 | 7.05 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 111,800 |
18 Nov 2021 | USD | 7.18 | 7.18 | 6.67 | 6.9 | 6.9 | -0.29 (-4.03%) | 167,700 |
17 Nov 2021 | USD | 6.9 | 7.5 | 6.59 | 7.19 | 7.19 | +0.2 (+2.86%) | 231,700 |
16 Nov 2021 | USD | 6.21 | 7.3 | 6.21 | 6.99 | 6.99 | +0.68 (+10.78%) | 600,400 |
15 Nov 2021 | USD | 6.12 | 6.34 | 6 | 6.31 | 6.31 | +0.14 (+2.27%) | 208,700 |
12 Nov 2021 | USD | 6.275 | 6.57 | 5.83 | 6.17 | 6.17 | -0.89 (-12.61%) | 523,300 |
11 Nov 2021 | USD | 6.2 | 7.3 | 6.084 | 7.06 | 7.06 | +0.87 (+14.05%) | 903,100 |
10 Nov 2021 | USD | 6.42 | 6.54 | 6.016 | 6.19 | 6.19 | -0.26 (-4.03%) | 194,400 |
9 Nov 2021 | USD | 6.3 | 6.7 | 5.99 | 6.45 | 6.45 | +0.37 (+6.09%) | 353,300 |
8 Nov 2021 | USD | 5.83 | 6.08 | 5.78 | 6.08 | 6.08 | +0.26 (+4.47%) | 105,400 |
5 Nov 2021 | USD | 5.92 | 6.1 | 5.67 | 5.82 | 5.82 | -0.13 (-2.18%) | 68,100 |
4 Nov 2021 | USD | 6.2 | 6.2 | 5.86 | 5.95 | 5.95 | -0.22 (-3.57%) | 123,100 |
3 Nov 2021 | USD | 5.99 | 6.335 | 5.89 | 6.17 | 6.17 | +0.08 (+1.31%) | 113,400 |
2 Nov 2021 | USD | 6.15 | 6.16 | 5.889 | 6.09 | 6.09 | -0.06 (-0.98%) | 85,900 |
1 Nov 2021 | USD | 5.88 | 6.17 | 5.78 | 6.15 | 6.15 | +0.32 (+5.49%) | 170,200 |
29 Oct 2021 | USD | 5.73 | 5.92 | 5.69 | 5.83 | 5.83 | +0.13 (+2.28%) | 95,800 |
28 Oct 2021 | USD | 5.6 | 5.71 | 5.45 | 5.7 | 5.7 | +0.09 (+1.60%) | 138,000 |
27 Oct 2021 | USD | 5.72 | 5.744 | 5.17 | 5.61 | 5.61 | -0.09 (-1.58%) | 310,500 |
26 Oct 2021 | USD | 5.95 | 5.95 | 5.42 | 5.7 | 5.7 | -0.16 (-2.73%) | 137,000 |
25 Oct 2021 | USD | 5.84 | 6.1 | 5.75 | 5.86 | 5.86 | -0.03 (-0.51%) | 120,500 |
22 Oct 2021 | USD | 5.9 | 5.96 | 5.76 | 5.89 | 5.89 | +0.02 (+0.34%) | 124,200 |
21 Oct 2021 | USD | 5.85 | 6.01 | 5.69 | 5.87 | 5.87 | +0.03 (+0.51%) | 84,500 |
20 Oct 2021 | USD | 5.59 | 5.91 | 5.44 | 5.84 | 5.84 | +0.26 (+4.66%) | 110,500 |
19 Oct 2021 | USD | 5.68 | 5.714 | 5.47 | 5.58 | 5.58 | -0.2 (-3.46%) | 128,300 |
18 Oct 2021 | USD | 5.7 | 5.95 | 5.42 | 5.78 | 5.78 | +0.06 (+1.05%) | 152,900 |