| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 5.69 | 5.82 | 5.5 | 5.72 | 5.72 | +0.04 (+0.70%) | 202,100 |
| 14 Oct 2021 | USD | 5.85 | 5.9 | 5.59 | 5.68 | 5.68 | -0.05 (-0.87%) | 86,900 |
| 13 Oct 2021 | USD | 5.88 | 5.96 | 5.521 | 5.73 | 5.73 | -0.06 (-1.04%) | 149,300 |
| 12 Oct 2021 | USD | 5.84 | 6.07 | 5.48 | 5.79 | 5.79 | -0.07 (-1.19%) | 285,200 |
| 11 Oct 2021 | USD | 6.14 | 6.36 | 5.84 | 5.86 | 5.86 | -0.27 (-4.40%) | 134,500 |
| 8 Oct 2021 | USD | 6.58 | 6.58 | 5.92 | 6.13 | 6.13 | -0.47 (-7.12%) | 368,500 |
| 7 Oct 2021 | USD | 6.42 | 6.79 | 6.366 | 6.6 | 6.6 | +0.22 (+3.45%) | 92,500 |
| 6 Oct 2021 | USD | 6.45 | 6.69 | 6.08 | 6.38 | 6.38 | -0.18 (-2.74%) | 249,400 |
| 5 Oct 2021 | USD | 6.35 | 6.87 | 6.17 | 6.56 | 6.56 | +0.18 (+2.82%) | 330,800 |
| 4 Oct 2021 | USD | 6.8 | 6.857 | 6.34 | 6.38 | 6.38 | -0.51 (-7.40%) | 202,300 |
| 1 Oct 2021 | USD | 7.59 | 7.59 | 6.8 | 6.89 | 6.89 | -0.71 (-9.34%) | 283,500 |
| 30 Sep 2021 | USD | 7.36 | 7.6 | 7.25 | 7.6 | 7.6 | +0.22 (+2.98%) | 174,600 |
| 29 Sep 2021 | USD | 7.32 | 7.67 | 7.19 | 7.38 | 7.38 | +0.06 (+0.82%) | 165,900 |
| 28 Sep 2021 | USD | 7.51 | 7.59 | 7.2 | 7.32 | 7.32 | -0.27 (-3.56%) | 140,600 |
| 27 Sep 2021 | USD | 7.395 | 7.729 | 7.395 | 7.59 | 7.59 | 0.0 (0.0%) | 72,600 |
| 24 Sep 2021 | USD | 7.5 | 7.61 | 7.354 | 7.59 | 7.59 | +0.09 (+1.20%) | 153,700 |
| 23 Sep 2021 | USD | 7.29 | 7.555 | 7.17 | 7.5 | 7.5 | +0.13 (+1.76%) | 252,100 |
| 22 Sep 2021 | USD | 7.82 | 7.9 | 7.15 | 7.37 | 7.37 | -0.47 (-5.99%) | 514,900 |
| 21 Sep 2021 | USD | 7.94 | 8.07 | 7.768 | 7.84 | 7.84 | +0.16 (+2.08%) | 178,700 |
| 20 Sep 2021 | USD | 8.09 | 8.09 | 7.61 | 7.68 | 7.68 | -0.2 (-2.54%) | 364,900 |
| 17 Sep 2021 | USD | 7.95 | 8.19 | 7.81 | 7.88 | 7.88 | -0.02 (-0.25%) | 286,500 |
| 16 Sep 2021 | USD | 8.25 | 8.392 | 7.57 | 7.9 | 7.9 | -0.38 (-4.59%) | 283,900 |
| 15 Sep 2021 | USD | 8.47 | 8.86 | 8.27 | 8.28 | 8.28 | -0.26 (-3.04%) | 236,900 |
| 14 Sep 2021 | USD | 9.75 | 9.975 | 8.45 | 8.54 | 8.54 | -1.2 (-12.32%) | 372,600 |
| 13 Sep 2021 | USD | 9.46 | 9.95 | 9.3 | 9.74 | 9.74 | +0.41 (+4.39%) | 347,100 |
| 10 Sep 2021 | USD | 8.82 | 9.58 | 8.52 | 9.33 | 9.33 | +0.79 (+9.25%) | 405,200 |
| 9 Sep 2021 | USD | 8.43 | 8.87 | 8.394 | 8.54 | 8.54 | +0.11 (+1.30%) | 193,200 |
| 8 Sep 2021 | USD | 8.74 | 8.79 | 8.28 | 8.43 | 8.43 | -0.3 (-3.44%) | 347,100 |
| 7 Sep 2021 | USD | 8.83 | 9.005 | 8.36 | 8.73 | 8.73 | -0.19 (-2.13%) | 223,900 |
| 3 Sep 2021 | USD | 8.79 | 9.1 | 8.75 | 8.92 | 8.92 | +0.02 (+0.22%) | 167,100 |
