Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 7.5 | 7.5 | 6.96 | 7.17 | 7.17 | -0.27 (-3.63%) | 377,200 |
21 Jul 2021 | USD | 7.12 | 7.58 | 7.11 | 7.44 | 7.44 | +0.36 (+5.08%) | 634,700 |
20 Jul 2021 | USD | 7.34 | 7.35 | 6.66 | 7.08 | 7.08 | -0.32 (-4.32%) | 655,500 |
19 Jul 2021 | USD | 6.46 | 7.88 | 6.08 | 7.4 | 7.4 | +0.71 (+10.61%) | 1,643,100 |
16 Jul 2021 | USD | 6.41 | 6.825 | 6.19 | 6.69 | 6.69 | +0.38 (+6.02%) | 610,400 |
15 Jul 2021 | USD | 5.87 | 6.35 | 5.7 | 6.31 | 6.31 | +0.26 (+4.30%) | 695,400 |
14 Jul 2021 | USD | 6.43 | 6.65 | 6.05 | 6.05 | 6.05 | -0.54 (-8.19%) | 763,300 |
13 Jul 2021 | USD | 7.05 | 7.2 | 6.41 | 6.59 | 6.59 | -0.69 (-9.48%) | 1,108,500 |
12 Jul 2021 | USD | 8.65 | 8.938 | 7 | 7.28 | 7.28 | -1.22 (-14.35%) | 2,082,300 |
9 Jul 2021 | USD | 6.56 | 10.158 | 6.53 | 8.5 | 8.5 | +1.92 (+29.18%) | 11,420,800 |
8 Jul 2021 | USD | 6.24 | 6.58 | 6.11 | 6.58 | 6.58 | +0.08 (+1.23%) | 214,000 |
7 Jul 2021 | USD | 6.55 | 6.69 | 6.02 | 6.5 | 6.5 | -0.15 (-2.26%) | 301,000 |
6 Jul 2021 | USD | 6.69 | 6.69 | 6.1 | 6.65 | 6.65 | -0.09 (-1.34%) | 377,500 |
2 Jul 2021 | USD | 6.1 | 7.05 | 6.1 | 6.74 | 6.74 | +0.48 (+7.67%) | 784,100 |
1 Jul 2021 | USD | 6.47 | 6.56 | 5.95 | 6.26 | 6.26 | -0.38 (-5.72%) | 537,000 |
30 Jun 2021 | USD | 5.89 | 6.64 | 5.66 | 6.64 | 6.64 | +0.75 (+12.73%) | 1,047,200 |
29 Jun 2021 | USD | 5.82 | 5.9 | 5.5 | 5.89 | 5.89 | +0.14 (+2.43%) | 342,600 |
28 Jun 2021 | USD | 5.22 | 5.91 | 5.22 | 5.75 | 5.75 | +0.5 (+9.52%) | 1,100,300 |
25 Jun 2021 | USD | 5.03 | 5.25 | 5 | 5.25 | 5.25 | +0.19 (+3.75%) | 1,515,600 |
24 Jun 2021 | USD | 5.19 | 5.19 | 4.97 | 5.06 | 5.06 | +0.02 (+0.40%) | 224,600 |
23 Jun 2021 | USD | 5.09 | 5.1 | 4.96 | 5.04 | 5.04 | +0.02 (+0.40%) | 314,900 |
22 Jun 2021 | USD | 5.04 | 5.2 | 4.91 | 5.02 | 5.02 | -0.01 (-0.20%) | 359,000 |
21 Jun 2021 | USD | 4.85 | 5.09 | 4.75 | 5.03 | 5.03 | +0.18 (+3.71%) | 447,400 |
18 Jun 2021 | USD | 4.89 | 4.91 | 4.75 | 4.85 | 4.85 | +0.04 (+0.83%) | 381,100 |
17 Jun 2021 | USD | 5.1 | 5.1 | 4.76 | 4.81 | 4.81 | -0.29 (-5.69%) | 485,400 |
16 Jun 2021 | USD | 5.16 | 5.29 | 4.91 | 5.1 | 5.1 | -0.08 (-1.54%) | 463,700 |
15 Jun 2021 | USD | 5.8 | 5.8 | 5.13 | 5.18 | 5.18 | -0.55 (-9.60%) | 427,700 |
14 Jun 2021 | USD | 5.82 | 5.82 | 5.46 | 5.73 | 5.73 | +0.1 (+1.78%) | 425,000 |
11 Jun 2021 | USD | 5.8 | 5.88 | 5.41 | 5.63 | 5.63 | +0.32 (+6.03%) | 693,500 |
10 Jun 2021 | USD | 5.77 | 5.78 | 5.1 | 5.31 | 5.31 | -0.33 (-5.85%) | 562,000 |