| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 6.07 | 6.243 | 5.566 | 5.64 | 5.64 | -0.36 (-6%) | 658,800 |
| 8 Jun 2021 | USD | 5.64 | 6.37 | 5.6144 | 6 | 6 | +0.41 (+7.33%) | 785,394 |
| 7 Jun 2021 | USD | 5.32 | 5.69 | 5.16 | 5.59 | 5.59 | +0.42 (+8.12%) | 390,004 |
| 4 Jun 2021 | USD | 5.37 | 5.55 | 5.16 | 5.17 | 5.17 | -0.22 (-4.08%) | 290,200 |
| 3 Jun 2021 | USD | 4.88 | 5.61 | 4.85 | 5.39 | 5.39 | +0.39 (+7.80%) | 763,800 |
| 2 Jun 2021 | USD | 5 | 5.1 | 4.84 | 5 | 5 | -0.08 (-1.57%) | 468,700 |
| 1 Jun 2021 | USD | 4.92 | 5.14 | 4.66 | 5.08 | 5.08 | +0.14 (+2.83%) | 725,800 |
| 28 May 2021 | USD | 5.02 | 5.16 | 4.9 | 4.94 | 4.94 | -0.08 (-1.59%) | 328,200 |
| 27 May 2021 | USD | 4.92 | 5.1 | 4.836 | 5.02 | 5.02 | +0.03 (+0.60%) | 406,300 |
| 26 May 2021 | USD | 5.03 | 5.24 | 4.85 | 4.99 | 4.99 | +0.01 (+0.20%) | 395,800 |
| 25 May 2021 | USD | 5.13 | 5.15 | 4.918 | 4.98 | 4.98 | -0.2 (-3.86%) | 364,300 |
| 24 May 2021 | USD | 4.8 | 5.34 | 4.79 | 5.18 | 5.18 | +0.48 (+10.21%) | 911,300 |
| 21 May 2021 | USD | 5.03 | 5.07 | 4.69 | 4.7 | 4.7 | -0.32 (-6.37%) | 537,900 |
| 20 May 2021 | USD | 5.18 | 5.26 | 4.85 | 5.02 | 5.02 | -0.09 (-1.76%) | 841,000 |
| 19 May 2021 | USD | 5.2 | 5.59 | 4.95 | 5.11 | 5.11 | -0.36 (-6.58%) | 965,700 |
| 18 May 2021 | USD | 5.31 | 5.78 | 5.049 | 5.47 | 5.47 | 0.0 (0.0%) | 1,078,800 |
| 17 May 2021 | USD | 4.75 | 5.8 | 4.66 | 5.47 | 5.47 | +0.47 (+9.40%) | 1,805,400 |
| 14 May 2021 | USD | 5 | 5.44 | 4.79 | 5 | 5 | -0.96 (-16.11%) | 3,739,900 |
| 13 May 2021 | USD | 6.86 | 6.9 | 5.42 | 5.96 | 5.96 | -1.38 (-18.80%) | 7,269,400 |
| 12 May 2021 | USD | 7 | 7.38 | 5.74 | 7.34 | 7.34 | +2.25 (+44.20%) | 87,268,100 |
| 11 May 2021 | USD | 4.36 | 5.42 | 4.23 | 5.09 | 5.09 | +0.53 (+11.62%) | 1,224,700 |
| 10 May 2021 | USD | 4.96 | 5.02 | 4.49 | 4.56 | 4.56 | -0.37 (-7.51%) | 265,900 |
| 7 May 2021 | USD | 5.05 | 5.12 | 4.75 | 4.93 | 4.93 | -0.09 (-1.79%) | 362,200 |
| 6 May 2021 | USD | 5.64 | 5.67 | 5.02 | 5.02 | 5.02 | -0.6 (-10.68%) | 360,400 |
| 5 May 2021 | USD | 5.56 | 6 | 5.5 | 5.62 | 5.62 | +0.01 (+0.18%) | 402,100 |
| 4 May 2021 | USD | 5.63 | 5.8 | 5.36 | 5.61 | 5.61 | -0.37 (-6.19%) | 520,400 |
| 3 May 2021 | USD | 6.28 | 6.46 | 5.94 | 5.98 | 5.98 | -0.28 (-4.47%) | 288,600 |
| 30 Apr 2021 | USD | 6.45 | 6.64 | 6.11 | 6.26 | 6.26 | -0.25 (-3.84%) | 456,500 |
| 29 Apr 2021 | USD | 6.96 | 6.96 | 6.408 | 6.51 | 6.51 | -0.38 (-5.52%) | 321,600 |
| 28 Apr 2021 | USD | 6.91 | 6.97 | 6.65 | 6.89 | 6.89 | +0.03 (+0.44%) | 320,100 |
