| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 7.45 | 7.54 | 6.74 | 6.86 | 6.86 | -0.57 (-7.67%) | 425,000 |
| 26 Apr 2021 | USD | 7.29 | 7.779 | 7.1 | 7.43 | 7.43 | +0.5 (+7.22%) | 661,700 |
| 23 Apr 2021 | USD | 7.13 | 7.21 | 6.87 | 6.93 | 6.93 | -0.17 (-2.39%) | 230,000 |
| 22 Apr 2021 | USD | 7.1 | 7.193 | 6.85 | 7.1 | 7.1 | +0.04 (+0.57%) | 283,000 |
| 21 Apr 2021 | USD | 6.7 | 7.22 | 6.7 | 7.06 | 7.06 | +0.4 (+6.01%) | 285,600 |
| 20 Apr 2021 | USD | 7.49 | 7.53 | 6.66 | 6.66 | 6.66 | -0.8 (-10.72%) | 351,000 |
| 19 Apr 2021 | USD | 7.69 | 7.69 | 7.25 | 7.46 | 7.46 | -0.38 (-4.85%) | 306,600 |
| 16 Apr 2021 | USD | 8.98 | 8.99 | 7.59 | 7.84 | 7.84 | -1.3 (-14.22%) | 487,600 |
| 15 Apr 2021 | USD | 9.14 | 9.16 | 8.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 416,800 |
| 14 Apr 2021 | USD | 8.94 | 9.43 | 8.9 | 9.1 | 9.1 | +0.21 (+2.36%) | 448,400 |
| 13 Apr 2021 | USD | 9.65 | 9.963 | 8.44 | 8.89 | 8.89 | -2.02 (-18.52%) | 3,409,800 |
| 12 Apr 2021 | USD | 9.11 | 12.14 | 8.51 | 10.91 | 10.91 | +2.32 (+27.01%) | 10,258,500 |
| 9 Apr 2021 | USD | 9.46 | 9.5 | 7.984 | 8.59 | 8.59 | +0.24 (+2.87%) | 1,574,400 |
| 8 Apr 2021 | USD | 8.92 | 9.08 | 8.03 | 8.35 | 8.35 | -0.63 (-7.02%) | 451,000 |
| 7 Apr 2021 | USD | 9.7 | 9.75 | 8.89 | 8.98 | 8.98 | -0.68 (-7.04%) | 418,500 |
| 6 Apr 2021 | USD | 10.82 | 10.82 | 9.43 | 9.66 | 9.66 | -1.25 (-11.46%) | 589,200 |
| 5 Apr 2021 | USD | 11.39 | 11.5 | 10.45 | 10.91 | 10.91 | -0.54 (-4.72%) | 272,100 |
| 1 Apr 2021 | USD | 12.3 | 12.325 | 11.32 | 11.45 | 11.45 | -0.65 (-5.37%) | 210,000 |
| 31 Mar 2021 | USD | 12.18 | 12.8 | 12.01 | 12.1 | 12.1 | -0.08 (-0.66%) | 716,700 |
| 30 Mar 2021 | USD | 11.64 | 12.24 | 11.35 | 12.18 | 12.18 | +0.53 (+4.55%) | 260,500 |
| 29 Mar 2021 | USD | 12.16 | 12.7 | 11.44 | 11.65 | 11.65 | -0.6 (-4.90%) | 266,700 |
| 26 Mar 2021 | USD | 12.74 | 12.74 | 11.9 | 12.25 | 12.25 | -0.36 (-2.85%) | 165,800 |
| 25 Mar 2021 | USD | 12.51 | 13.07 | 11.86 | 12.61 | 12.61 | -0.22 (-1.71%) | 181,500 |
| 24 Mar 2021 | USD | 14.24 | 14.465 | 12.76 | 12.83 | 12.83 | -1.45 (-10.15%) | 132,800 |
| 23 Mar 2021 | USD | 14.76 | 14.875 | 13.89 | 14.28 | 14.28 | -0.77 (-5.12%) | 254,900 |
| 22 Mar 2021 | USD | 14.18 | 15.21 | 14 | 15.05 | 15.05 | +0.9 (+6.36%) | 406,000 |
| 19 Mar 2021 | USD | 14.99 | 15.38 | 14.14 | 14.15 | 14.15 | -0.66 (-4.46%) | 1,544,200 |
| 18 Mar 2021 | USD | 14.95 | 15.62 | 14.46 | 14.81 | 14.81 | -0.39 (-2.57%) | 277,500 |
| 17 Mar 2021 | USD | 15.32 | 15.58 | 14.86 | 15.2 | 15.2 | -0.41 (-2.63%) | 295,300 |
| 16 Mar 2021 | USD | 16.11 | 16.6 | 15.52 | 15.61 | 15.61 | -0.51 (-3.16%) | 156,100 |
