| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 15.15 | 16.49 | 15.15 | 16.12 | 16.12 | +0.93 (+6.12%) | 255,100 |
| 12 Mar 2021 | USD | 15.37 | 15.52 | 14.2 | 15.19 | 15.19 | -0.43 (-2.75%) | 218,100 |
| 11 Mar 2021 | USD | 14.6 | 15.708 | 13.95 | 15.62 | 15.62 | +1.85 (+13.44%) | 262,800 |
| 10 Mar 2021 | USD | 14.22 | 16.48 | 12.65 | 13.77 | 13.77 | +0.31 (+2.30%) | 748,300 |
| 9 Mar 2021 | USD | 12.38 | 13.68 | 12.38 | 13.46 | 13.46 | +1.63 (+13.78%) | 325,900 |
| 8 Mar 2021 | USD | 11.6 | 13.88 | 11.55 | 11.83 | 11.83 | -0.17 (-1.42%) | 450,200 |
| 5 Mar 2021 | USD | 13.54 | 14.4 | 11.61 | 12 | 12 | -1.88 (-13.54%) | 791,800 |
| 4 Mar 2021 | USD | 15.5 | 15.5 | 13.25 | 13.88 | 13.88 | -1.57 (-10.16%) | 533,500 |
| 3 Mar 2021 | USD | 18.24 | 18.27 | 15.355 | 15.45 | 15.45 | -2.82 (-15.44%) | 385,600 |
| 2 Mar 2021 | USD | 19 | 19.2 | 17.385 | 18.27 | 18.27 | -1.12 (-5.78%) | 306,800 |
| 1 Mar 2021 | USD | 20.36 | 20.36 | 18.27 | 19.39 | 19.39 | +0.08 (+0.41%) | 437,100 |
| 26 Feb 2021 | USD | 20.46 | 20.99 | 19.1 | 19.31 | 19.31 | -0.44 (-2.23%) | 263,800 |
| 25 Feb 2021 | USD | 21.73 | 22.8 | 19.02 | 19.75 | 19.75 | -2.47 (-11.12%) | 252,200 |
| 24 Feb 2021 | USD | 21.6 | 23.81 | 21.28 | 22.22 | 22.22 | +1.07 (+5.06%) | 320,900 |
| 23 Feb 2021 | USD | 24.09 | 24.14 | 20.38 | 21.15 | 21.15 | -2.99 (-12.39%) | 672,200 |
| 22 Feb 2021 | USD | 29.49 | 29.995 | 23.24 | 24.14 | 24.14 | -6.18 (-20.38%) | 590,600 |
| 19 Feb 2021 | USD | 35.08 | 36.13 | 28.81 | 30.32 | 30.32 | -4.76 (-13.57%) | 694,900 |
| 18 Feb 2021 | USD | 36.11 | 37.2 | 34.3 | 35.08 | 35.08 | -1.92 (-5.19%) | 397,200 |
| 17 Feb 2021 | USD | 35.38 | 37.985 | 34.7 | 37 | 37 | +2.72 (+7.93%) | 395,200 |
| 16 Feb 2021 | USD | 34.21 | 34.9 | 33.45 | 34.28 | 34.28 | +0.79 (+2.36%) | 220,400 |
| 12 Feb 2021 | USD | 34.23 | 35.26 | 32.01 | 33.49 | 33.49 | -0.74 (-2.16%) | 221,800 |
| 11 Feb 2021 | USD | 29.01 | 35.72 | 29.01 | 34.23 | 34.23 | +3.01 (+9.64%) | 574,500 |
| 10 Feb 2021 | USD | 31.71 | 34.93 | 27.01 | 31.22 | 31.22 | +1.25 (+4.17%) | 669,200 |
| 9 Feb 2021 | USD | 29.04 | 32.01 | 27 | 29.97 | 29.97 | +1.08 (+3.74%) | 539,200 |
| 8 Feb 2021 | USD | 30 | 34.28 | 25.1 | 28.89 | 28.89 | +3.91 (+15.65%) | 1,089,800 |
| 5 Feb 2021 | USD | 22.1 | 29.96 | 20 | 24.98 | 24.98 | +7.98 (+46.94%) | 3,662,100 |
| 4 Feb 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
