| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 0.205 | 0.228 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 198,343 |
| 22 Mar 2023 | USD | 0.2005 | 0.23 | 0.2 | 0.21 | 0.21 | -0.018 (-7.77%) | 281,994 |
| 21 Mar 2023 | USD | 0.2109 | 0.249 | 0.2001 | 0.2277 | 0.2277 | -0.002 (-0.96%) | 309,235 |
| 20 Mar 2023 | USD | 0.2 | 0.249 | 0.19 | 0.2299 | 0.2299 | +0.009 (+4.12%) | 654,626 |
| 17 Mar 2023 | USD | 0.165 | 0.235 | 0.15 | 0.2208 | 0.2208 | +0.056 (+33.82%) | 1,247,641 |
| 16 Mar 2023 | USD | 0.1613 | 0.179 | 0.15 | 0.165 | 0.165 | -0.001 (-0.54%) | 309,721 |
| 15 Mar 2023 | USD | 0.1707 | 0.19 | 0.1505 | 0.1659 | 0.1659 | -0.014 (-7.83%) | 588,006 |
| 14 Mar 2023 | USD | 0.187 | 0.2098 | 0.1705 | 0.18 | 0.18 | -0.04 (-18.11%) | 1,058,772 |
| 13 Mar 2023 | USD | 0.2655 | 0.3 | 0.1871 | 0.2198 | 0.2198 | -0.08 (-26.73%) | 2,634,716 |
| 10 Mar 2023 | USD | 0.425 | 0.425 | 0.2421 | 0.3 | 0.3 | -0.12 (-28.57%) | 3,834,782 |
| 9 Mar 2023 | USD | 0.5451 | 0.56 | 0.42 | 0.42 | 0.42 | -0.129 (-23.50%) | 1,179,210 |
| 8 Mar 2023 | USD | 0.4475 | 0.5899 | 0.43 | 0.549 | 0.549 | +0.049 (+9.80%) | 2,847,605 |
| 7 Mar 2023 | USD | 0.4775 | 0.5 | 0.39 | 0.5 | 0.5 | +0.005 (+0.99%) | 3,713,600 |
| 6 Mar 2023 | USD | 0.3355 | 0.54 | 0.335 | 0.4951 | 0.4951 | +0.043 (+9.46%) | 8,722,213 |
| 3 Mar 2023 | USD | 0.4852 | 0.578 | 0.431 | 0.4523 | 0.4523 | -0.108 (-19.23%) | 37,064,706 |
| 2 Mar 2023 | USD | 0.713 | 0.75 | 0.516 | 0.56 | 0.56 | -0.23 (-29.11%) | 45,188,400 |
| 1 Mar 2023 | USD | 1.04 | 1.45 | 0.732 | 0.79 | 0.79 | -0.14 (-15.05%) | 194,946,400 |
| 28 Feb 2023 | USD | 0.45 | 1.18 | 0.428 | 0.93 | 0.93 | +0.42 (+82.35%) | 228,479,100 |
| 27 Feb 2023 | USD | 0.695 | 0.75 | 0.435 | 0.51 | 0.51 | +0.37 (+264.29%) | 278,470,400 |
| 24 Feb 2023 | USD | 0.144 | 0.181 | 0.12 | 0.14 | 0.14 | +0.017 (+13.82%) | 70,666,900 |
| 23 Feb 2023 | USD | 0.147 | 0.195 | 0.113 | 0.123 | 0.123 | -0.105 (-46.05%) | 27,163,100 |
| 22 Feb 2023 | USD | 0.19 | 0.283 | 0.177 | 0.228 | 0.228 | +0.028 (+14%) | 5,986,200 |
| 21 Feb 2023 | USD | 0.251 | 0.27 | 0.192 | 0.2 | 0.2 | -0.076 (-27.54%) | 3,752,700 |
| 17 Feb 2023 | USD | 0.26 | 0.28 | 0.256 | 0.276 | 0.276 | +0.005 (+1.85%) | 393,800 |
| 16 Feb 2023 | USD | 0.262 | 0.29 | 0.262 | 0.271 | 0.271 | -0.018 (-6.23%) | 521,600 |
| 15 Feb 2023 | USD | 0.252 | 0.31 | 0.252 | 0.289 | 0.289 | +0.031 (+12.02%) | 1,745,600 |
| 14 Feb 2023 | USD | 0.251 | 0.258 | 0.241 | 0.258 | 0.258 | +0.004 (+1.57%) | 953,200 |
| 13 Feb 2023 | USD | 0.288 | 0.288 | 0.25 | 0.254 | 0.254 | -0.015 (-5.58%) | 816,600 |
| 10 Feb 2023 | USD | 0.29 | 0.291 | 0.26 | 0.269 | 0.269 | -0.024 (-8.19%) | 1,330,700 |
| 9 Feb 2023 | USD | 0.311 | 0.32 | 0.29 | 0.293 | 0.293 | -0.017 (-5.48%) | 647,000 |
