| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 2.74 | 2.8 | 2.25 | 2.31 | 2.31 | -0.52 (-18.37%) | 232,200 |
| 16 Aug 2022 | USD | 3 | 3 | 2.563 | 2.83 | 2.83 | -0.51 (-15.27%) | 127,300 |
| 15 Aug 2022 | USD | 3.29 | 3.42 | 3.16 | 3.34 | 3.34 | +0.16 (+5.03%) | 45,300 |
| 12 Aug 2022 | USD | 3.26 | 3.26 | 2.996 | 3.18 | 3.18 | -0.01 (-0.31%) | 24,400 |
| 11 Aug 2022 | USD | 3.36 | 3.36 | 3.1 | 3.19 | 3.19 | +0.16 (+5.28%) | 30,100 |
| 10 Aug 2022 | USD | 2.92 | 3.08 | 2.92 | 3.03 | 3.03 | +0.09 (+3.06%) | 20,600 |
| 9 Aug 2022 | USD | 3.3 | 3.36 | 2.89 | 2.94 | 2.94 | -0.39 (-11.71%) | 38,900 |
| 8 Aug 2022 | USD | 3.39 | 3.58 | 3.28 | 3.33 | 3.33 | -0.06 (-1.77%) | 56,900 |
| 5 Aug 2022 | USD | 3.245 | 3.4 | 3.211 | 3.39 | 3.39 | +0.15 (+4.63%) | 14,700 |
| 4 Aug 2022 | USD | 3.26 | 3.34 | 3.18 | 3.24 | 3.24 | +0.03 (+0.93%) | 42,500 |
| 3 Aug 2022 | USD | 3.1 | 3.34 | 3.04 | 3.21 | 3.21 | +0.1 (+3.22%) | 26,700 |
| 2 Aug 2022 | USD | 3.14 | 3.166 | 3.01 | 3.11 | 3.11 | -0.12 (-3.72%) | 26,900 |
| 1 Aug 2022 | USD | 3.06 | 3.25 | 3.05 | 3.23 | 3.23 | +0.1 (+3.19%) | 29,900 |
| 29 Jul 2022 | USD | 3.23 | 3.252 | 3.074 | 3.13 | 3.13 | -0.15 (-4.57%) | 20,400 |
| 28 Jul 2022 | USD | 3 | 3.336 | 2.96 | 3.28 | 3.28 | +0.24 (+7.89%) | 21,100 |
| 27 Jul 2022 | USD | 2.79 | 3.05 | 2.79 | 3.04 | 3.04 | +0.06 (+2.01%) | 17,600 |
| 26 Jul 2022 | USD | 2.97 | 3.11 | 2.844 | 2.98 | 2.98 | +0.09 (+3.11%) | 54,500 |
| 25 Jul 2022 | USD | 2.87 | 2.94 | 2.71 | 2.89 | 2.89 | +0.04 (+1.40%) | 30,100 |
| 22 Jul 2022 | USD | 3.05 | 3.05 | 2.74 | 2.85 | 2.85 | -0.175 (-5.79%) | 34,200 |
| 21 Jul 2022 | USD | 2.97 | 3.09 | 2.97 | 3.025 | 3.025 | +0.015 (+0.50%) | 33,400 |
| 20 Jul 2022 | USD | 2.93 | 3.07 | 2.9 | 3.01 | 3.01 | +0.02 (+0.67%) | 26,900 |
| 19 Jul 2022 | USD | 3.03 | 3.05 | 2.82 | 2.99 | 2.99 | -0.02 (-0.66%) | 68,300 |
| 18 Jul 2022 | USD | 2.57 | 3.04 | 2.57 | 3.01 | 3.01 | +0.44 (+17.12%) | 153,500 |
| 15 Jul 2022 | USD | 3.02 | 3.1 | 2.52 | 2.57 | 2.57 | -0.44 (-14.62%) | 85,200 |
| 14 Jul 2022 | USD | 2.53 | 3.1 | 2.53 | 3.01 | 3.01 | +0.43 (+16.67%) | 152,200 |
| 13 Jul 2022 | USD | 3.12 | 3.12 | 2.5 | 2.58 | 2.58 | -0.44 (-14.57%) | 69,900 |
| 12 Jul 2022 | USD | 2.42 | 3.08 | 2.41 | 3.02 | 3.02 | +0.59 (+24.28%) | 113,100 |
| 11 Jul 2022 | USD | 2.56 | 2.74 | 2.41 | 2.43 | 2.43 | -0.09 (-3.57%) | 63,300 |
| 8 Jul 2022 | USD | 2.15 | 2.56 | 2.15 | 2.52 | 2.52 | +0.33 (+15.07%) | 69,100 |
| 7 Jul 2022 | USD | 2.25 | 2.6 | 2.04 | 2.19 | 2.19 | -0.02 (-0.90%) | 139,200 |
