Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.012 (-26.67%) | 10,000 |
4 Mar 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 10,000 |
1 Mar 2013 | USD | 0.04 | 0.048 | 0.048 | 0.048 | 0.048 | +0.015 (+45.90%) | 39,650 |
28 Feb 2013 | USD | 0.03 | 0.0491 | 0.0329 | 0.0329 | 0.0329 | -0.016 (-32.99%) | 98,750 |
27 Feb 2013 | USD | 0.03 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0.009 (+22.75%) | 9,000 |
26 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,000 |
25 Feb 2013 | USD | 0.04 | 0.0491 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 55,000 |
22 Feb 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 103,300 |
21 Feb 2013 | USD | 0.04 | 0.0491 | 0.048 | 0.048 | 0.048 | +0.008 (+20%) | 55,800 |
20 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 20,000 |
19 Feb 2013 | USD | 0.043 | 0.043 | 0.0425 | 0.0425 | 0.0425 | -0.007 (-15%) | 11,750 |
18 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
13 Feb 2013 | USD | 0.0437 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 24,000 |
12 Feb 2013 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 41,882 |
11 Feb 2013 | USD | 0.0491 | 0.0491 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,500 |
8 Feb 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,440 |
7 Feb 2013 | USD | 0.04 | 0.05 | 0.045 | 0.045 | 0.045 | +0.003 (+5.88%) | 74,000 |
6 Feb 2013 | USD | 0.045 | 0.05 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 60,000 |
5 Feb 2013 | USD | 0.0375 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 80,000 |
4 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.46%) | 0 |
1 Feb 2013 | USD | 0.04 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.009 (+22%) | 67,770 |
31 Jan 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 20,000 |
28 Jan 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,700 |
24 Jan 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
23 Jan 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,000 |