Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
10 Dec 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 3,000 |
7 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
6 Dec 2012 | USD | 0.0595 | 0.0595 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 19,200 |
5 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+0.84%) | 0 |
4 Dec 2012 | USD | 0.056 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.004 (+6.25%) | 16,000 |
3 Dec 2012 | USD | 0.0595 | 0.0595 | 0.056 | 0.056 | 0.056 | -0.004 (-5.88%) | 23,000 |
30 Nov 2012 | USD | 0.05 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.009 (+19%) | 104,904 |
29 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
28 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
27 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 55,180 |
26 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 40,000 |
23 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 6,521 |
20 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 168,350 |
16 Nov 2012 | USD | 0.03 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 5,300 |
15 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 11,400 |
14 Nov 2012 | USD | 0.039 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,100 |
13 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 34,425 |
6 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.0364 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,098 |
31 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |