Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.014 (+25%) | 650 |
25 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.024 (-30%) | 10,000 |
22 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 350 |
21 Jun 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 3,650 |
20 Jun 2012 | USD | 0.069 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,500 |
19 Jun 2012 | USD | 0.05 | 0.08 | 0.08 | 0.08 | 0.08 | +0.024 (+42.86%) | 3,500 |
18 Jun 2012 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 25,850 |
15 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,000 |
14 Jun 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 1,000 |
13 Jun 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 33,000 |
12 Jun 2012 | USD | 0.055 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 93,140 |
11 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.052 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
7 Jun 2012 | USD | 0.06 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 22,000 |
6 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,400 |
31 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.051 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,000 |
24 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
23 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.055 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 10,000 |
21 May 2012 | USD | 0.05 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 117,605 |
18 May 2012 | USD | 0.05 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 5,200 |
17 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
16 May 2012 | USD | 0.06 | 0.075 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 6,000 |