Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.055 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 18,000 |
14 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
11 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,000 |
10 May 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,000 |
8 May 2012 | USD | 0.07 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 30,000 |
7 May 2012 | USD | 0.055 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 14,600 |
4 May 2012 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,000 |
3 May 2012 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 37,800 |
2 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,700 |
1 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
30 Apr 2012 | USD | 0.065 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 11,000 |
27 Apr 2012 | USD | 0.0575 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 89,450 |
26 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,000 |
24 Apr 2012 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 65,200 |
23 Apr 2012 | USD | 0.055 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 74,000 |
20 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,000 |
17 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.075 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 45,200 |
13 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 37,350 |
11 Apr 2012 | USD | 0.066 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,000 |
10 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
9 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |