Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 29,500 |
2 Apr 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
30 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 28,100 |
27 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 37,000 |
26 Mar 2012 | USD | 0.075 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 11,200 |
23 Mar 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
22 Mar 2012 | USD | 0.09 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 20,397 |
21 Mar 2012 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 7,000 |
20 Mar 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,000 |
19 Mar 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
15 Mar 2012 | USD | 0.08 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 5,362 |
14 Mar 2012 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 63,000 |
13 Mar 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,500 |
12 Mar 2012 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 6,000 |
9 Mar 2012 | USD | 0.09 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 23,248 |
8 Mar 2012 | USD | 0.09 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 45,400 |
7 Mar 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
6 Mar 2012 | USD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 41,250 |
5 Mar 2012 | USD | 0.095 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 17,121 |
2 Mar 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,300 |
1 Mar 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
28 Feb 2012 | USD | 0.09 | 0.095 | 0.095 | 0.095 | 0.095 | +0.007 (+8.57%) | 2,400 |
27 Feb 2012 | USD | 0.085 | 0.09 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 28,000 |
24 Feb 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,550 |
23 Feb 2012 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 10,800 |
22 Feb 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |