Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,000 |
6 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 42,805 |
5 Jan 2012 | USD | 0.09 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 47,400 |
4 Jan 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 30,000 |
3 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,500 |
29 Dec 2011 | USD | 0.1055 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,997 |
28 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 15,150 |
27 Dec 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
22 Dec 2011 | USD | 0.11 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,610 |
21 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 26,750 |
20 Dec 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
19 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,000 |
16 Dec 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
15 Dec 2011 | USD | 0.12 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 8,900 |
14 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,680 |
13 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,000 |
12 Dec 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
9 Dec 2011 | USD | 0.12 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,100 |
8 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 2,500 |
7 Dec 2011 | USD | 0.12 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 24,377 |
6 Dec 2011 | USD | 0.11 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,000 |
5 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 9,012 |
1 Dec 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 875 |
30 Nov 2011 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 29,600 |