Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,850 |
28 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,250 |
25 Nov 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 52,000 |
24 Nov 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
23 Nov 2011 | USD | 0.135 | 0.14 | 0.126 | 0.126 | 0.126 | -0.014 (-10%) | 75,971 |
22 Nov 2011 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 61,806 |
21 Nov 2011 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |
18 Nov 2011 | USD | 0.14 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 26,997 |
17 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 88,762 |
15 Nov 2011 | USD | 0.14 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 345,128 |
14 Nov 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 17,000 |
11 Nov 2011 | USD | 0.14 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 28,140 |
10 Nov 2011 | USD | 0.14 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 857 |
9 Nov 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 47,222 |
8 Nov 2011 | USD | 0.1699 | 0.1699 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 208,338 |
7 Nov 2011 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 336,627 |
4 Nov 2011 | USD | 0.125 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 34,600 |
3 Nov 2011 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 52,150 |
2 Nov 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 4,360 |
31 Oct 2011 | USD | 0.14 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 42,750 |
28 Oct 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,650 |
27 Oct 2011 | USD | 0.168 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 74,233 |
26 Oct 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
25 Oct 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 6,000 |
24 Oct 2011 | USD | 0.148 | 0.17 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 207,706 |
21 Oct 2011 | USD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.009 (-5.84%) | 5,730 |
20 Oct 2011 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 350 |
19 Oct 2011 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 49,430 |