Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 0.1775 | 0.19 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 514,728 |
17 Oct 2011 | USD | 0.1289 | 0.171 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 505,764 |
14 Oct 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.111 | 0.13 | 0.13 | 0.13 | 0.13 | +0 (+0.08%) | 18,755 |
12 Oct 2011 | USD | 0.11 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 4,500 |
11 Oct 2011 | USD | 0.096 | 0.13 | 0.1299 | 0.1299 | 0.1299 | -0 (-0.08%) | 14,446 |
10 Oct 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0 (+0.08%) | 0 |
7 Oct 2011 | USD | 0.091 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 1,400 |
6 Oct 2011 | USD | 0.091 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -0 (-0.08%) | 3,300 |
5 Oct 2011 | USD | 0.113 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 44,002 |
4 Oct 2011 | USD | 0.115 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 30,000 |
3 Oct 2011 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 13,200 |
30 Sep 2011 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 155,420 |
29 Sep 2011 | USD | 0.139 | 0.139 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 33,932 |
28 Sep 2011 | USD | 0.09 | 0.154 | 0.14 | 0.14 | 0.14 | -0.014 (-9.09%) | 25,393 |
27 Sep 2011 | USD | 0.111 | 0.154 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 1,056 |
26 Sep 2011 | USD | 0.172 | 0.172 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,823 |
23 Sep 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 31,952 |
22 Sep 2011 | USD | 0.143 | 0.175 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 52,446 |
21 Sep 2011 | USD | 0.184 | 0.184 | 0.175 | 0.175 | 0.175 | +0.031 (+21.53%) | 115,705 |
20 Sep 2011 | USD | 0.187 | 0.187 | 0.144 | 0.144 | 0.144 | -0.043 (-22.99%) | 197,355 |
19 Sep 2011 | USD | 0.137 | 0.1909 | 0.187 | 0.187 | 0.187 | +0.049 (+35.51%) | 470,161 |
16 Sep 2011 | USD | 0.1 | 0.1595 | 0.138 | 0.138 | 0.138 | +0.018 (+15.00%) | 129,605 |
15 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,125 |
14 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
13 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,930 |
12 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,741 |
8 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |