Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.1199 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 7,950 |
5 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 13,985 |
1 Sep 2011 | USD | 0.075 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 20,000 |
31 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
30 Aug 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 69,500 |
29 Aug 2011 | USD | 0.07 | 0.075 | 0.075 | 0.075 | 0.075 | -0.045 (-37.50%) | 35,900 |
26 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 100 |
24 Aug 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 12,750 |
23 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
22 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,500 |
19 Aug 2011 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 60,625 |
18 Aug 2011 | USD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.016 (-15.84%) | 17,250 |
17 Aug 2011 | USD | 0.08 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 30,580 |
16 Aug 2011 | USD | 0.091 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 67,100 |
15 Aug 2011 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11,800 |
12 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,000 |
9 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 27,725 |
5 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 6,050 |
4 Aug 2011 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,400 |
3 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
2 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
1 Aug 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 22,900 |
29 Jul 2011 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,130 |
28 Jul 2011 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 32,795 |
27 Jul 2011 | USD | 0.133 | 0.133 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 52,950 |