Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 6,100 |
22 Jul 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,500 |
21 Jul 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,370 |
20 Jul 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
19 Jul 2011 | USD | 0.1451 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.82%) | 14,000 |
18 Jul 2011 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.004 (+2.90%) | 1,400 |
15 Jul 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 25,000 |
14 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 37,800 |
12 Jul 2011 | USD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.009 (-5.96%) | 10,000 |
11 Jul 2011 | USD | 0.16 | 0.16 | 0.1595 | 0.1595 | 0.1595 | -0.001 (-0.31%) | 26,600 |
8 Jul 2011 | USD | 0.151 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 75,300 |
7 Jul 2011 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,000 |
6 Jul 2011 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 154,617 |
5 Jul 2011 | USD | 0.166 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 22,000 |
4 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 33,000 |
30 Jun 2011 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 15,000 |
29 Jun 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 9,000 |
28 Jun 2011 | USD | 0.16 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 61,557 |
27 Jun 2011 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 41,066 |
24 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
23 Jun 2011 | USD | 0.1625 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 58,865 |
22 Jun 2011 | USD | 0.185 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 87,000 |
21 Jun 2011 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 68,500 |
20 Jun 2011 | USD | 0.17 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 18,900 |
17 Jun 2011 | USD | 0.17 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.33%) | 229,336 |
16 Jun 2011 | USD | 0.16 | 0.1899 | 0.1875 | 0.1875 | 0.1875 | -0.007 (-3.80%) | 12,000 |
15 Jun 2011 | USD | 0.1752 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | -0 (-0.05%) | 17,274 |