| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 0.1975 | 0.1975 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 8,800 |
| 13 Jun 2011 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 55,810 |
| 10 Jun 2011 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 38,000 |
| 9 Jun 2011 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,700 |
| 8 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 45,500 |
| 7 Jun 2011 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 4,000 |
| 6 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
| 3 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 58,040 |
| 2 Jun 2011 | USD | 0.17 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 182,098 |
| 1 Jun 2011 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 47,117 |
| 31 May 2011 | USD | 0.18 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 204,240 |
| 30 May 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.16 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 122,100 |
| 26 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,765 |
| 25 May 2011 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 79,436 |
| 24 May 2011 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 51,800 |
| 23 May 2011 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 27,204 |
| 20 May 2011 | USD | 0.1775 | 0.1775 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 55,000 |
| 19 May 2011 | USD | 0.16 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.028 (+18.33%) | 35,150 |
| 18 May 2011 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 81,700 |
| 17 May 2011 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 222,190 |
| 16 May 2011 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 100,150 |
| 13 May 2011 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | -0.012 (-5.99%) | 513,138 |
| 12 May 2011 | USD | 0.125 | 0.25 | 0.2021 | 0.2021 | 0.2021 | +0.082 (+68.42%) | 466,500 |
| 11 May 2011 | USD | 0.11 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 88,780 |
| 10 May 2011 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 24,600 |
| 9 May 2011 | USD | 0.098 | 0.35 | 0.13 | 0.13 | 0.13 | +0.04 (+44.44%) | 72,749 |
| 6 May 2011 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,075 |
| 5 May 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 26,400 |
| 4 May 2011 | USD | 0.064 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 12,107 |
