Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
2 May 2011 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 200 |
29 Apr 2011 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 21,100 |
28 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 22,700 |
27 Apr 2011 | USD | 0.1 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 2,182 |
26 Apr 2011 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 58,200 |
25 Apr 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 40,200 |
22 Apr 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.06 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 120,111 |
20 Apr 2011 | USD | 0.095 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 22,500 |
19 Apr 2011 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 44,145 |
18 Apr 2011 | USD | 0.073 | 0.1 | 0.1 | 0.1 | 0.1 | +0.022 (+28.21%) | 116,425 |
15 Apr 2011 | USD | 0.07 | 0.081 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 198,250 |
14 Apr 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 27,100 |
13 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,442 |
12 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
11 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
6 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 32,720 |
1 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 3,000 |
31 Mar 2011 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 108,515 |
30 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 38,522 |
28 Mar 2011 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.011 (-13.58%) | 19,866 |
25 Mar 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.021 (+35%) | 4,800 |
24 Mar 2011 | USD | 0.062 | 0.085 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 119,383 |
23 Mar 2011 | USD | 0.0615 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.14%) | 9,000 |