Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -0 (-0.16%) | 4,250 |
21 Mar 2011 | USD | 0.0615 | 0.0615 | 0.0614 | 0.0614 | 0.0614 | +0.001 (+2.33%) | 29,203 |
18 Mar 2011 | USD | 0.0674 | 0.0674 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 36,600 |
17 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.01%) | 0 |
16 Mar 2011 | USD | 0.0695 | 0.0695 | 0.0594 | 0.0594 | 0.0594 | -0.01 (-14.53%) | 3,937 |
15 Mar 2011 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.004 (-6.08%) | 5,000 |
14 Mar 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 4,500 |
11 Mar 2011 | USD | 0.06 | 0.079 | 0.079 | 0.079 | 0.079 | +0.019 (+31.67%) | 91,490 |
10 Mar 2011 | USD | 0.039 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 44,300 |
9 Mar 2011 | USD | 0.045 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 62,890 |
8 Mar 2011 | USD | 0.04 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 155,600 |
7 Mar 2011 | USD | 0.035 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 134,982 |
4 Mar 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 5,000 |
3 Mar 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
2 Mar 2011 | USD | 0.04 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 38,000 |
1 Mar 2011 | USD | 0.035 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,200 |
28 Feb 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 14,533 |
23 Feb 2011 | USD | 0.0405 | 0.0405 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 28,000 |
22 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
17 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
14 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,892 |
11 Feb 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 18,250 |
9 Feb 2011 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 12,526 |