Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.055 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 19,182 |
7 Feb 2011 | USD | 0.0575 | 0.0575 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 47,541 |
4 Feb 2011 | USD | 0.058 | 0.058 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 5,133 |
3 Feb 2011 | USD | 0.0605 | 0.0605 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 78,000 |
2 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 154 |
31 Jan 2011 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 28,441 |
28 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.36%) | 14,000 |
27 Jan 2011 | USD | 0.07 | 0.07 | 0.0652 | 0.0652 | 0.0652 | -0.01 (-13.07%) | 35,975 |
26 Jan 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 570 |
25 Jan 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 187 |
24 Jan 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,100 |
21 Jan 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 22,100 |
20 Jan 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,200 |
19 Jan 2011 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.009 (-10.83%) | 24,550 |
18 Jan 2011 | USD | 0.07 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.002 (-1.88%) | 5,143 |
17 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-1.84%) | 0 |
12 Jan 2011 | USD | 0.07 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.004 (-4.12%) | 1,175 |
11 Jan 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 800 |
10 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
5 Jan 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 55,000 |
4 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,143 |
3 Jan 2011 | USD | 0.075 | 0.0785 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 67,100 |
31 Dec 2010 | USD | 0.07 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 36,100 |
30 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 29,278 |