Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 51,000 |
3 Apr 2009 | USD | 0.068 | 0.12 | 0.08 | 0.08 | 0.08 | +0.011 (+15.94%) | 66,360 |
2 Apr 2009 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 6,150 |
1 Apr 2009 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 73,100 |
31 Mar 2009 | USD | 0.07 | 0.095 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 50,529 |
30 Mar 2009 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 52,132 |
27 Mar 2009 | USD | 0.075 | 0.085 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 128,287 |
26 Mar 2009 | USD | 0.07 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 20,100 |
25 Mar 2009 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,790 |
24 Mar 2009 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 27,300 |
23 Mar 2009 | USD | 0.07 | 0.12 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 34,950 |
20 Mar 2009 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 24,700 |
19 Mar 2009 | USD | 0.125 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 39,900 |
18 Mar 2009 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 26,600 |
17 Mar 2009 | USD | 0.07 | 0.185 | 0.185 | 0.185 | 0.185 | +0.125 (+208.33%) | 16,917 |
16 Mar 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.12 (-66.67%) | 5,000 |
13 Mar 2009 | USD | 0.07 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,200 |
12 Mar 2009 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 18,550 |
11 Mar 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.2 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 30,528 |
9 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22,300 |
6 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 3,834 |
5 Mar 2009 | USD | 0.285 | 0.29 | 0.15 | 0.15 | 0.15 | -0.14 (-48.28%) | 43,098 |
4 Mar 2009 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,500 |
3 Mar 2009 | USD | 0.16 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 11,000 |
2 Mar 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.29 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,338 |
25 Feb 2009 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 11,300 |