Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 91,800 |
23 Feb 2009 | USD | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,500 |
20 Feb 2009 | USD | 0.21 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 55,600 |
19 Feb 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 11,979 |
18 Feb 2009 | USD | 0.24 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 29,380 |
17 Feb 2009 | USD | 0.4 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 52,350 |
16 Feb 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 39,000 |
12 Feb 2009 | USD | 0.4 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 15,100 |
11 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 21,400 |
10 Feb 2009 | USD | 0.35 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,900 |
9 Feb 2009 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 9,670 |
6 Feb 2009 | USD | 0.4 | 0.42 | 0.42 | 0.42 | 0.42 | +0.07 (+20.00%) | 9,100 |
5 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 14,000 |
4 Feb 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.35 | 0.42 | 0.42 | 0.42 | 0.42 | +0.1 (+31.25%) | 16,600 |
29 Jan 2009 | USD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 11,300 |
28 Jan 2009 | USD | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 10,187 |
27 Jan 2009 | USD | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 10,140 |
26 Jan 2009 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 34,837 |
23 Jan 2009 | USD | 0.4 | 0.47 | 0.47 | 0.47 | 0.47 | +0.08 (+20.51%) | 112,055 |
22 Jan 2009 | USD | 0.35 | 0.4 | 0.39 | 0.39 | 0.39 | +0.06 (+18.18%) | 49,261 |
21 Jan 2009 | USD | 0.15 | 0.33 | 0.33 | 0.33 | 0.33 | +0.21 (+175.00%) | 61,117 |
20 Jan 2009 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 5,100 |
19 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 100 |
14 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |