Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 2,000 |
9 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | -0.2 (-26.67%) | 2,000 |
23 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | -0.2 (-21.05%) | 2,000 |
11 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | +0.44 (+86.27%) | 1,500 |
7 Apr 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | -0.5 (-49.50%) | 2,500 |
4 Apr 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.101 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.101 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.101 | 0.0 (0.0%) | 0 |