Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 74,600 |
11 May 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 442,800 |
10 May 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 142,200 |
9 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0053 | 0.0054 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-20.75%) | 577,456 |
5 May 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1 |
2 May 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 4,662 |
29 Apr 2022 | USD | 0.0055 | 0.0062 | 0.0053 | 0.0058 | 0.0058 | -0 (-6.45%) | 164,100 |
28 Apr 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | +0 (+3.33%) | 20,000 |
25 Apr 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.006 | 0.0068 | 0.006 | 0.006 | 0.006 | -0.001 (-13.04%) | 114,909 |
20 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 31,424 |
19 Apr 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 10,000 |
18 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-20.22%) | 2,015 |
11 Apr 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0078 | 0.009 | 0.0077 | 0.0089 | 0.0089 | +0.002 (+36.92%) | 100,000 |
7 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 50,000 |
5 Apr 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 180,000 |