Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0093 | 0.0093 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-30.91%) | 34,432 |
15 Feb 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4 |
10 Feb 2022 | USD | 0.0082 | 0.011 | 0.0082 | 0.011 | 0.011 | +0.003 (+37.50%) | 61,500 |
9 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0075 | 0.008 | 0.0072 | 0.008 | 0.008 | -0.002 (-22.33%) | 76,561 |
31 Jan 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0073 | 0.0114 | 0.0071 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 161,900 |
27 Jan 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0 (-2.63%) | 12,000 |
26 Jan 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 3 |
25 Jan 2022 | USD | 0.0095 | 0.0116 | 0.0095 | 0.0114 | 0.0114 | +0.004 (+60.56%) | 20,500 |
24 Jan 2022 | USD | 0.0081 | 0.0081 | 0.007 | 0.0071 | 0.0071 | -0.005 (-40.34%) | 364,000 |
21 Jan 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.012 | 0.012 | 0.011 | 0.0119 | 0.0119 | +0.004 (+48.75%) | 30,100 |
19 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 40,000 |
13 Jan 2022 | USD | 0.0075 | 0.012 | 0.0075 | 0.008 | 0.008 | -0.004 (-32.77%) | 98,800 |
12 Jan 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 27,000 |
11 Jan 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0118 | 0.0119 | 0.0118 | 0.0119 | 0.0119 | +0.003 (+30.77%) | 20,000 |
7 Jan 2022 | USD | 0.0097 | 0.0097 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 4,750 |
6 Jan 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |