Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0 (+1.03%) | 1,000 |
4 Jan 2022 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 7,000 |
3 Jan 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 4,500 |
31 Dec 2021 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.002 (+19.74%) | 2,750 |
30 Dec 2021 | USD | 0.0072 | 0.0077 | 0.0063 | 0.0076 | 0.0076 | +0 (+4.11%) | 330,000 |
29 Dec 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.008 | 0.008 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 134,200 |
27 Dec 2021 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 134,900 |
23 Dec 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0085 | 0.0086 | 0.0076 | 0.0086 | 0.0086 | -0 (-4.44%) | 371,301 |
16 Dec 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0106 | 0.0106 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 45,000 |
14 Dec 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.009 | 0.0108 | 0.009 | 0.009 | 0.009 | +0.001 (+5.88%) | 29,700 |
10 Dec 2021 | USD | 0.0094 | 0.0098 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 45,100 |
9 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+7.53%) | 1,300 |
8 Dec 2021 | USD | 0.011 | 0.011 | 0.009 | 0.0093 | 0.0093 | -0.001 (-7%) | 270,000 |
7 Dec 2021 | USD | 0.0092 | 0.01 | 0.0092 | 0.01 | 0.01 | +0.002 (+21.95%) | 50,000 |
6 Dec 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,400 |
3 Dec 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 21,200 |
2 Dec 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 70,120 |
30 Nov 2021 | USD | 0.0095 | 0.0105 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 101,000 |
29 Nov 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.011 | 0.011 | 0.0096 | 0.0098 | 0.0098 | -0.002 (-14.04%) | 220,000 |
24 Nov 2021 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |