| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.0095 | 0.0115 | 0.0095 | 0.0114 | 0.0114 | +0.002 (+20%) | 60,500 |
| 19 Nov 2021 | USD | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 52,341 |
| 18 Nov 2021 | USD | 0.0109 | 0.0109 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 352,812 |
| 17 Nov 2021 | USD | 0.0109 | 0.0109 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 7,000 |
| 16 Nov 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.001 (+9%) | 15,000 |
| 12 Nov 2021 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 60,001 |
| 11 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+5.26%) | 20,000 |
| 9 Nov 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 0.0103 | 0.0103 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 143,700 |
| 5 Nov 2021 | USD | 0.0117 | 0.0117 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 12,200 |
| 4 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 0.011 | +0.001 (+7.84%) | 19,600 |
| 2 Nov 2021 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | +0.001 (+7.37%) | 58,800 |
| 1 Nov 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-15.18%) | 129,900 |
| 29 Oct 2021 | USD | 0.0118 | 0.0121 | 0.01 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 410,148 |
| 28 Oct 2021 | USD | 0.0095 | 0.0112 | 0.0095 | 0.0104 | 0.0104 | +0 (+4%) | 286,094 |
| 27 Oct 2021 | USD | 0.0115 | 0.0117 | 0.01 | 0.01 | 0.01 | -0.004 (-31.03%) | 1,316,206 |
| 26 Oct 2021 | USD | 0.0114 | 0.0145 | 0.0114 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 181,124 |
| 25 Oct 2021 | USD | 0.0159 | 0.0159 | 0.0113 | 0.0135 | 0.0135 | -0.003 (-15.63%) | 670,111 |
| 22 Oct 2021 | USD | 0.015 | 0.016 | 0.0148 | 0.016 | 0.016 | +0.001 (+3.23%) | 44,100 |
| 21 Oct 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0 (-2.52%) | 20,020 |
| 20 Oct 2021 | USD | 0.015 | 0.0159 | 0.015 | 0.0159 | 0.0159 | +0 (+0.63%) | 201,000 |
| 19 Oct 2021 | USD | 0.0125 | 0.0165 | 0.0125 | 0.0158 | 0.0158 | +0.003 (+18.80%) | 411,368 |
| 18 Oct 2021 | USD | 0.0135 | 0.0135 | 0.0124 | 0.0133 | 0.0133 | -0 (-1.48%) | 327,117 |
| 15 Oct 2021 | USD | 0.0124 | 0.0135 | 0.0124 | 0.0135 | 0.0135 | +0.001 (+8.87%) | 50,100 |
| 14 Oct 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-8.82%) | 228,611 |
| 13 Oct 2021 | USD | 0.0137 | 0.0137 | 0.011 | 0.0136 | 0.0136 | -0 (-1.45%) | 1,722,421 |
| 12 Oct 2021 | USD | 0.0139 | 0.0139 | 0.0131 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 154,620 |
