Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0152 | 0.0152 | 0.0139 | 0.0146 | 0.0146 | -0.001 (-3.95%) | 177,941 |
8 Oct 2021 | USD | 0.0141 | 0.0162 | 0.014 | 0.0152 | 0.0152 | +0.001 (+8.57%) | 580,100 |
7 Oct 2021 | USD | 0.0141 | 0.0156 | 0.014 | 0.014 | 0.014 | -0.001 (-6.04%) | 469,966 |
6 Oct 2021 | USD | 0.0179 | 0.0179 | 0.0141 | 0.0149 | 0.0149 | -0.001 (-5.10%) | 373,404 |
5 Oct 2021 | USD | 0.0174 | 0.0174 | 0.0145 | 0.0157 | 0.0157 | -0 (-2.48%) | 783,854 |
4 Oct 2021 | USD | 0.0167 | 0.0176 | 0.0146 | 0.0161 | 0.0161 | -0 (-1.23%) | 759,680 |
1 Oct 2021 | USD | 0.0167 | 0.0167 | 0.0161 | 0.0163 | 0.0163 | +0 (+0.62%) | 130,300 |
30 Sep 2021 | USD | 0.0154 | 0.0163 | 0.0143 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 66,501 |
29 Sep 2021 | USD | 0.0167 | 0.0173 | 0.014 | 0.0169 | 0.0169 | +0 (+0.60%) | 389,355 |
28 Sep 2021 | USD | 0.016 | 0.0168 | 0.0143 | 0.0168 | 0.0168 | +0.001 (+7.01%) | 850,956 |
27 Sep 2021 | USD | 0.0176 | 0.0176 | 0.0157 | 0.0157 | 0.0157 | -0.001 (-3.09%) | 366,881 |
24 Sep 2021 | USD | 0.0174 | 0.0174 | 0.0155 | 0.0162 | 0.0162 | -0.001 (-6.90%) | 476,424 |
23 Sep 2021 | USD | 0.0152 | 0.0175 | 0.014 | 0.0174 | 0.0174 | +0.002 (+14.47%) | 1,301,617 |
22 Sep 2021 | USD | 0.0161 | 0.017 | 0.014 | 0.0152 | 0.0152 | -0 (-0.65%) | 702,013 |
21 Sep 2021 | USD | 0.0159 | 0.0195 | 0.0131 | 0.0153 | 0.0153 | +0.002 (+15.04%) | 3,637,623 |
20 Sep 2021 | USD | 0.012 | 0.0145 | 0.012 | 0.0133 | 0.0133 | +0.001 (+10.83%) | 1,863,792 |
17 Sep 2021 | USD | 0.0101 | 0.012 | 0.0101 | 0.012 | 0.012 | +0.001 (+5.26%) | 95,900 |
16 Sep 2021 | USD | 0.0121 | 0.0121 | 0.0101 | 0.0114 | 0.0114 | -0 (-1.72%) | 492,020 |
15 Sep 2021 | USD | 0.011 | 0.0118 | 0.0109 | 0.0116 | 0.0116 | +0.002 (+14.85%) | 55,100 |
14 Sep 2021 | USD | 0.0101 | 0.0109 | 0.01 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 64,303 |
13 Sep 2021 | USD | 0.0124 | 0.0128 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 568,938 |
10 Sep 2021 | USD | 0.011 | 0.012 | 0.009 | 0.011 | 0.011 | +0.002 (+15.79%) | 1,491,454 |
9 Sep 2021 | USD | 0.0116 | 0.0116 | 0.0089 | 0.0095 | 0.0095 | -0.001 (-5%) | 471,449 |
8 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 0 |
7 Sep 2021 | USD | 0.0108 | 0.0112 | 0.0108 | 0.0112 | 0.0112 | +0.002 (+16.67%) | 2,496 |
3 Sep 2021 | USD | 0.0107 | 0.0117 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 534,195 |
2 Sep 2021 | USD | 0.0112 | 0.0116 | 0.0104 | 0.0104 | 0.0104 | -0.003 (-20.61%) | 552,055 |
1 Sep 2021 | USD | 0.0126 | 0.0134 | 0.0117 | 0.0131 | 0.0131 | +0 (+2.34%) | 375,100 |
31 Aug 2021 | USD | 0.0125 | 0.0158 | 0.0114 | 0.0128 | 0.0128 | +0.002 (+16.36%) | 2,036,970 |
30 Aug 2021 | USD | 0.0114 | 0.0131 | 0.011 | 0.011 | 0.011 | -0 (-3.51%) | 904,333 |