Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.012 | 0.0144 | 0.0114 | 0.0114 | 0.0114 | +0 (+0.88%) | 274,010 |
26 Aug 2021 | USD | 0.0096 | 0.0147 | 0.0096 | 0.0113 | 0.0113 | +0.002 (+17.71%) | 2,388,320 |
25 Aug 2021 | USD | 0.0106 | 0.0106 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 549,340 |
24 Aug 2021 | USD | 0.0106 | 0.0106 | 0.0092 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 617,567 |
23 Aug 2021 | USD | 0.0123 | 0.0133 | 0.0087 | 0.0113 | 0.0113 | -0.003 (-21.53%) | 3,940,148 |
20 Aug 2021 | USD | 0.014 | 0.0166 | 0.0121 | 0.0144 | 0.0144 | -0.002 (-14.29%) | 776,574 |
19 Aug 2021 | USD | 0.0174 | 0.0174 | 0.0125 | 0.0168 | 0.0168 | 0.0 (0.0%) | 488,500 |
18 Aug 2021 | USD | 0.0141 | 0.017 | 0.0123 | 0.0168 | 0.0168 | +0.004 (+27.27%) | 1,082,756 |
17 Aug 2021 | USD | 0.0163 | 0.017 | 0.0122 | 0.0132 | 0.0132 | -0.003 (-17.50%) | 947,596 |
16 Aug 2021 | USD | 0.0175 | 0.0175 | 0.015 | 0.016 | 0.016 | -0.003 (-14.44%) | 469,965 |
13 Aug 2021 | USD | 0.0183 | 0.0198 | 0.0143 | 0.0187 | 0.0187 | +0.001 (+5.06%) | 1,847,348 |
12 Aug 2021 | USD | 0.0201 | 0.0209 | 0.016 | 0.0178 | 0.0178 | -0.005 (-21.24%) | 1,271,116 |
11 Aug 2021 | USD | 0.0222 | 0.0233 | 0.0196 | 0.0226 | 0.0226 | +0.001 (+5.12%) | 1,096,202 |
10 Aug 2021 | USD | 0.0188 | 0.0241 | 0.018 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 4,773,971 |
9 Aug 2021 | USD | 0.0188 | 0.02 | 0.0178 | 0.02 | 0.02 | +0 (+0.50%) | 613,004 |
6 Aug 2021 | USD | 0.0196 | 0.0199 | 0.0177 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 2,235,969 |
5 Aug 2021 | USD | 0.0195 | 0.0215 | 0.0182 | 0.021 | 0.021 | +0 (+0.96%) | 1,634,423 |
4 Aug 2021 | USD | 0.0194 | 0.0215 | 0.0191 | 0.0208 | 0.0208 | +0.001 (+7.22%) | 1,121,733 |
3 Aug 2021 | USD | 0.0194 | 0.0195 | 0.0179 | 0.0194 | 0.0194 | 0.0 (0.0%) | 615,668 |
2 Aug 2021 | USD | 0.019 | 0.0195 | 0.0177 | 0.0194 | 0.0194 | -0 (-0.51%) | 196,901 |
30 Jul 2021 | USD | 0.0174 | 0.0195 | 0.0171 | 0.0195 | 0.0195 | +0 (+1.04%) | 206,000 |
29 Jul 2021 | USD | 0.019 | 0.0193 | 0.0171 | 0.0193 | 0.0193 | 0.0 (0.0%) | 216,000 |
28 Jul 2021 | USD | 0.0174 | 0.0195 | 0.0169 | 0.0193 | 0.0193 | +0.001 (+4.89%) | 2,072,515 |
27 Jul 2021 | USD | 0.0175 | 0.0188 | 0.0174 | 0.0184 | 0.0184 | -0.001 (-5.64%) | 155,985 |
26 Jul 2021 | USD | 0.0175 | 0.0195 | 0.017 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 555,801 |
23 Jul 2021 | USD | 0.0187 | 0.023 | 0.0172 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,835,134 |
22 Jul 2021 | USD | 0.0149 | 0.018 | 0.014 | 0.018 | 0.018 | +0.004 (+28.57%) | 366,000 |
21 Jul 2021 | USD | 0.0155 | 0.0155 | 0.014 | 0.014 | 0.014 | -0 (-1.41%) | 369,858 |
20 Jul 2021 | USD | 0.017 | 0.0189 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-12.88%) | 69,843 |
19 Jul 2021 | USD | 0.0155 | 0.017 | 0.013 | 0.0163 | 0.0163 | +0.001 (+5.16%) | 170,793 |