Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0125 | 0.0159 | 0.0125 | 0.0155 | 0.0155 | -0 (-1.90%) | 162,574 |
15 Jul 2021 | USD | 0.0159 | 0.0159 | 0.0124 | 0.0158 | 0.0158 | -0 (-0.63%) | 180,560 |
14 Jul 2021 | USD | 0.013 | 0.0159 | 0.0123 | 0.0159 | 0.0159 | +0.003 (+26.19%) | 1,249,116 |
13 Jul 2021 | USD | 0.0121 | 0.0126 | 0.0121 | 0.0126 | 0.0126 | +0 (+0.80%) | 16,545 |
12 Jul 2021 | USD | 0.0125 | 0.0143 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 470,000 |
9 Jul 2021 | USD | 0.012 | 0.0145 | 0.012 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 166,135 |
8 Jul 2021 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 22,511 |
7 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |
6 Jul 2021 | USD | 0.0128 | 0.017 | 0.0121 | 0.015 | 0.015 | +0.004 (+33.93%) | 254,735 |
2 Jul 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.001 (+12%) | 102 |
1 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 0 |
29 Jun 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.001 (+12%) | 18,000 |
28 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
25 Jun 2021 | USD | 0.0121 | 0.014 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 40,922 |
24 Jun 2021 | USD | 0.0116 | 0.014 | 0.0116 | 0.012 | 0.012 | 0.0 (0.0%) | 15,809 |
23 Jun 2021 | USD | 0.0135 | 0.016 | 0.011 | 0.012 | 0.012 | +0.001 (+7.14%) | 102,258 |
22 Jun 2021 | USD | 0.0136 | 0.0136 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 303 |
21 Jun 2021 | USD | 0.0108 | 0.0169 | 0.0108 | 0.012 | 0.012 | +0.001 (+6.19%) | 37,700 |
18 Jun 2021 | USD | 0.0115 | 0.0116 | 0.0113 | 0.0113 | 0.0113 | -0 (-0.88%) | 10,888 |
17 Jun 2021 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.001 (+5.56%) | 10,410 |
16 Jun 2021 | USD | 0.0158 | 0.017 | 0.0101 | 0.0108 | 0.0108 | -0.003 (-18.80%) | 351,097 |
15 Jun 2021 | USD | 0.0143 | 0.0144 | 0.0122 | 0.0133 | 0.0133 | +0.003 (+33.00%) | 99,847 |
14 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-29.08%) | 0 |
11 Jun 2021 | USD | 0.0123 | 0.0141 | 0.012 | 0.0141 | 0.0141 | -0 (-1.40%) | 34,300 |
10 Jun 2021 | USD | 0.012 | 0.0143 | 0.012 | 0.0143 | 0.0143 | +0.002 (+19.17%) | 17,808 |
9 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 75,000 |
8 Jun 2021 | USD | 0.0137 | 0.016 | 0.012 | 0.0135 | 0.0135 | +0.004 (+35%) | 406,170 |
7 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 0 |