| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-5.51%) | 5,330 |
| 2 Jun 2021 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0 (-0.78%) | 1,000 |
| 1 Jun 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 5,500 |
| 28 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 0.0117 | 0.012 | 0.0117 | 0.012 | 0.012 | 0.0 (0.0%) | 14,003 |
| 26 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0 (+2.56%) | 770 |
| 25 May 2021 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0.002 (-16.43%) | 10,000 |
| 24 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+4.48%) | 1,000 |
| 21 May 2021 | USD | 0.0125 | 0.014 | 0.0125 | 0.0134 | 0.0134 | +0 (+1.52%) | 131,000 |
| 20 May 2021 | USD | 0.0134 | 0.0134 | 0.0125 | 0.0132 | 0.0132 | +0.001 (+10%) | 113,500 |
| 19 May 2021 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 65,035 |
| 18 May 2021 | USD | 0.013 | 0.0131 | 0.012 | 0.012 | 0.012 | -0.001 (-9.09%) | 228,183 |
| 17 May 2021 | USD | 0.0103 | 0.0132 | 0.0103 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 131,126 |
| 14 May 2021 | USD | 0.011 | 0.0127 | 0.01 | 0.0127 | 0.0127 | -0.001 (-9.93%) | 321,553 |
| 13 May 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 0.013 | 0.0141 | 0.01 | 0.0141 | 0.0141 | +0.003 (+27.03%) | 146,713 |
| 11 May 2021 | USD | 0.0111 | 0.0113 | 0.0108 | 0.0111 | 0.0111 | 0.0 (0.0%) | 180,001 |
| 10 May 2021 | USD | 0.0114 | 0.0114 | 0.0111 | 0.0111 | 0.0111 | -0 (-2.63%) | 70,000 |
| 7 May 2021 | USD | 0.0115 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | +0 (+2.70%) | 70,000 |
| 6 May 2021 | USD | 0.0125 | 0.0155 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-11.20%) | 222,576 |
| 5 May 2021 | USD | 0.0129 | 0.0147 | 0.0118 | 0.0125 | 0.0125 | +0.002 (+16.82%) | 720,583 |
| 4 May 2021 | USD | 0.0113 | 0.0113 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 157,320 |
| 3 May 2021 | USD | 0.013 | 0.013 | 0.0113 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 184,200 |
| 30 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 0 |
| 29 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+7.14%) | 117,016 |
| 28 Apr 2021 | USD | 0.0117 | 0.0168 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 83,781 |
| 27 Apr 2021 | USD | 0.012 | 0.0121 | 0.0117 | 0.0117 | 0.0117 | -0 (-2.50%) | 75,035 |
| 26 Apr 2021 | USD | 0.013 | 0.0135 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 78,000 |
| 23 Apr 2021 | USD | 0.0132 | 0.0132 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 80,008 |
| 22 Apr 2021 | USD | 0.0144 | 0.0144 | 0.0125 | 0.013 | 0.013 | -0.005 (-27.78%) | 170,031 |
