Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.019 | 0.019 | 0.0145 | 0.018 | 0.018 | -0.001 (-7.22%) | 74,260 |
20 Apr 2021 | USD | 0.0235 | 0.0235 | 0.016 | 0.0194 | 0.0194 | -0.001 (-3.48%) | 121,725 |
19 Apr 2021 | USD | 0.0148 | 0.029 | 0.0148 | 0.0201 | 0.0201 | +0.006 (+43.57%) | 490,312 |
16 Apr 2021 | USD | 0.0148 | 0.0148 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100,000 |
15 Apr 2021 | USD | 0.0122 | 0.0165 | 0.0116 | 0.014 | 0.014 | +0.003 (+26.13%) | 1,171,138 |
14 Apr 2021 | USD | 0.0118 | 0.0118 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 113,000 |
13 Apr 2021 | USD | 0.012 | 0.0122 | 0.0117 | 0.012 | 0.012 | 0.0 (0.0%) | 141,300 |
12 Apr 2021 | USD | 0.0143 | 0.0143 | 0.012 | 0.012 | 0.012 | -0.004 (-26.83%) | 170,000 |
9 Apr 2021 | USD | 0.0165 | 0.0165 | 0.012 | 0.0164 | 0.0164 | -0 (-0.61%) | 517,747 |
8 Apr 2021 | USD | 0.0165 | 0.0165 | 0.0154 | 0.0165 | 0.0165 | 0.0 (0.0%) | 10,800 |
7 Apr 2021 | USD | 0.0117 | 0.0165 | 0.0117 | 0.0165 | 0.0165 | +0.004 (+27.91%) | 313,525 |
6 Apr 2021 | USD | 0.0131 | 0.0135 | 0.012 | 0.0129 | 0.0129 | -0 (-0.77%) | 136,551 |
5 Apr 2021 | USD | 0.0175 | 0.0175 | 0.013 | 0.013 | 0.013 | -0.004 (-25.29%) | 183,972 |
1 Apr 2021 | USD | 0.018 | 0.018 | 0.0136 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 187,639 |
31 Mar 2021 | USD | 0.0147 | 0.0185 | 0.0115 | 0.018 | 0.018 | +0.008 (+76.47%) | 874,760 |
30 Mar 2021 | USD | 0.0155 | 0.0155 | 0.0102 | 0.0102 | 0.0102 | -0.004 (-30.14%) | 226,852 |
29 Mar 2021 | USD | 0.0129 | 0.0146 | 0.0106 | 0.0146 | 0.0146 | +0.001 (+8.15%) | 229,408 |
26 Mar 2021 | USD | 0.0112 | 0.014 | 0.0106 | 0.0135 | 0.0135 | +0.003 (+31.07%) | 168,000 |
25 Mar 2021 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | +0 (+1.98%) | 127,164 |
24 Mar 2021 | USD | 0.0159 | 0.0159 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-9.82%) | 129,100 |
23 Mar 2021 | USD | 0.0115 | 0.0115 | 0.0112 | 0.0112 | 0.0112 | +0 (+0.90%) | 30,000 |
22 Mar 2021 | USD | 0.0111 | 0.0125 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-11.20%) | 131,000 |
19 Mar 2021 | USD | 0.0127 | 0.0169 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 173,871 |
18 Mar 2021 | USD | 0.0174 | 0.0189 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 84,000 |
17 Mar 2021 | USD | 0.022 | 0.022 | 0.0121 | 0.0125 | 0.0125 | -0.004 (-21.88%) | 675,133 |
16 Mar 2021 | USD | 0.0235 | 0.0235 | 0.016 | 0.016 | 0.016 | -0.003 (-14.89%) | 210,616 |
15 Mar 2021 | USD | 0.0235 | 0.0235 | 0.0188 | 0.0188 | 0.0188 | -0.004 (-17.90%) | 202,500 |
12 Mar 2021 | USD | 0.024 | 0.024 | 0.02 | 0.0229 | 0.0229 | +0.003 (+13.93%) | 484,000 |
11 Mar 2021 | USD | 0.022 | 0.022 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 469,070 |
10 Mar 2021 | USD | 0.029 | 0.029 | 0.0201 | 0.0201 | 0.0201 | -0.008 (-28.21%) | 136,000 |